Morpheus.Network Historical Data

MNW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0863
+2.57%
$ 4.14 million $ 20,846
Jan 12, 3 PM $ 0.0882
-0.40%
$ 4.23 million $ 16,064
Jan 12, 2 PM $ 0.0886
-0.24%
$ 4.24 million $ 21,055
Jan 12, 1 PM $ 0.089
+0.00%
$ 4.26 million $ 15,729
Jan 12, 12 PM $ 0.0876
+0.10%
$ 4.19 million $ 15,695
Jan 12, 11 AM $ 0.0876
-1.55%
$ 4.19 million $ 15,286
Jan 12, 10 AM $ 0.0894
-0.52%
$ 4.28 million $ 18,401
Jan 12, 9 AM $ 0.09
+3.37%
$ 4.31 million $ 18,294
Jan 12, 8 AM $ 0.087
+1.67%
$ 4.17 million $ 18,287
Jan 12, 7 AM $ 0.0855
+0.19%
$ 4.1 million $ 12,839
Jan 12, 6 AM $ 0.0854
+0.65%
$ 4.09 million $ 12,762
Jan 12, 5 AM $ 0.0849
+0.19%
$ 4.07 million $ 17,864
Jan 12, 4 AM $ 0.085
-1.25%
$ 4.07 million $ 17,873
Jan 12, 3 AM $ 0.0861
+0.23%
$ 4.12 million $ 16,482
Jan 12, 2 AM $ 0.0875
+3.56%
$ 4.19 million $ 21,294
Jan 12, 1 AM $ 0.0845
+0.46%
$ 4.05 million $ 21,253
Jan 12, 12 AM $ 0.084
-2.07%
$ 4.02 million $ 38,414
Jan 11, 11 PM $ 0.086
+0.03%
$ 4.13 million $ 33,605
Jan 11, 10 PM $ 0.0861
-0.08%
$ 4.12 million $ 33,672
Jan 11, 9 PM $ 0.0862
-0.32%
$ 4.13 million $ 38,595
Jan 11, 8 PM $ 0.0866
+0.00%
$ 4.15 million $ 33,638
Jan 11, 7 PM $ 0.0864
-0.16%
$ 4.14 million $ 33,827
Jan 11, 6 PM $ 0.0867
-2.35%
$ 4.15 million $ 33,545
Jan 11, 5 PM $ 0.0888
+2.53%
$ 4.25 million $ 38,554
Jan 11, 4 PM $ 0.0866
-0.01%
$ 4.15 million $ 33,382
Jan 11, 3 PM $ 0.0867
-1.69%
$ 4.15 million $ 33,266
Jan 11, 2 PM $ 0.0877
+1.27%
$ 4.2 million $ 32,458
Jan 11, 1 PM $ 0.0866
+2.92%
$ 4.15 million $ 36,950
Jan 11, 12 PM $ 0.0844
-2.39%
$ 4.04 million $ 36,920
Jan 11, 11 AM $ 0.0873
-0.15%
$ 4.18 million $ 31,895
Jan 11, 10 AM $ 0.0878
+2.55%
$ 4.2 million $ 31,827
Jan 11, 9 AM $ 0.0867
-0.20%
$ 4.15 million $ 34,023
Jan 11, 8 AM $ 0.087
-0.31%
$ 4.17 million $ 29,066
Jan 11, 6 AM $ 0.087
-0.30%
$ 4.17 million $ 32,043
Jan 11, 5 AM $ 0.0872
-0.55%
$ 4.18 million $ 32,070
Jan 11, 4 AM $ 0.0877
+0.12%
$ 4.2 million $ 31,781
Jan 11, 3 AM $ 0.087
+0.28%
$ 4.17 million $ 31,150
Jan 11, 1 AM $ 0.0876
-0.65%
$ 4.19 million $ 30,943
Jan 11, 12 AM $ 0.0869
+0.00%
$ 4.16 million $ 30,980
Jan 10, 11 PM $ 0.0882
+0.09%
$ 4.22 million $ 37,295
Jan 10, 10 PM $ 0.0881
-1.46%
$ 4.22 million $ 37,206
Jan 10, 9 PM $ 0.0896
+0.46%
$ 4.29 million $ 36,757
Jan 10, 8 PM $ 0.0891
+1.81%
$ 4.27 million $ 36,622
Jan 10, 7 PM $ 0.0879
+0.52%
$ 4.21 million $ 31,686
Jan 10, 6 PM $ 0.0875
+0.80%
$ 4.19 million $ 31,162
Jan 10, 5 PM $ 0.0879
+0.00%
$ 4.21 million $ 31,121
Jan 10, 4 PM $ 0.087
+0.00%
$ 4.17 million $ 30,929
Jan 10, 3 PM $ 0.0873
-1.65%
$ 4.18 million $ 30,905
Jan 10, 1 PM $ 0.0869
+0.00%
$ 4.16 million $ 30,241
Jan 10, 12 PM $ 0.0868
+0.56%
$ 4.16 million $ 30,227