Morpheus.Network Historical Data

MNW Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0304
-0.62%
$ 1.45 million $ 5,831
Mar 15, 12 PM $ 0.0306
-0.42%
$ 1.46 million $ 3,193
Mar 15, 11 AM $ 0.0307
+0.00%
$ 1.47 million $ 3,209
Mar 15, 10 AM $ 0.0307
+0.11%
$ 1.47 million $ 3,209
Mar 15, 9 AM $ 0.0307
+0.10%
$ 1.47 million $ 3,206
Mar 15, 8 AM $ 0.0306
+0.29%
$ 1.47 million $ 3,196
Mar 15, 7 AM $ 0.0305
-0.12%
$ 1.46 million $ 3,187
Mar 15, 6 AM $ 0.0305
-0.13%
$ 1.46 million $ 3,190
Mar 15, 5 AM $ 0.0306
+0.33%
$ 1.46 million $ 3,192
Mar 15, 4 AM $ 0.0305
+0.28%
$ 1.46 million $ 3,182
Mar 15, 3 AM $ 0.0304
-0.32%
$ 1.45 million $ 7,251
Mar 15, 2 AM $ 0.0305
+2.78%
$ 1.46 million $ 7,261
Mar 15, 1 AM $ 0.0218
+0.00%
$ 1.05 million $ 4,343
Mar 15, 12 AM $ 0.0218
+0.00%
$ 1.05 million $ 4,343
Mar 14, 11 PM $ 0.0218
-2.87%
$ 1.05 million $ 4,343
Mar 14, 10 PM $ 0.0225
-0.09%
$ 1.08 million $ 4,343
Mar 14, 6 PM $ 0.0232
+0.00%
$ 1.11 million $ 5,906
Mar 14, 5 PM $ 0.023
+1.38%
$ 1.1 million $ 5,460
Mar 14, 4 PM $ 0.0227
+4.04%
$ 1.09 million $ 2,156
Mar 14, 3 PM $ 0.0216
+0.00%
$ 1.03 million $ 5,604
Mar 14, 2 PM $ 0.0216
-1.16%
$ 1.03 million $ 5,604
Mar 14, 1 PM $ 0.0222
+0.00%
$ 1.06 million $ 5,749
Mar 14, 12 PM $ 0.0222
-3.09%
$ 1.06 million $ 4,651
Mar 14, 11 AM $ 0.028
-6.58%
$ 1.34 million $ 4,390
Mar 14, 10 AM $ 0.0299
-0.10%
$ 1.43 million $ 3,128
Mar 14, 9 AM $ 0.03
-0.11%
$ 1.43 million $ 3,131
Mar 14, 6 AM $ 0.0285
-4.06%
$ 1.37 million $ 3,972
Mar 14, 5 AM $ 0.0297
+1.06%
$ 1.42 million $ 4,376
Mar 14, 4 AM $ 0.0296
-0.24%
$ 1.42 million $ 4,249
Mar 14, 3 AM $ 0.0297
+4.73%
$ 1.42 million $ 6,787
Mar 14, 2 AM $ 0.0303
+0.14%
$ 1.45 million $ 5,027
Mar 14, 1 AM $ 0.0289
-4.31%
$ 1.39 million $ 5,025
Mar 14, 12 AM $ 0.0302
-0.36%
$ 1.45 million $ 4,832
Mar 13, 6 PM $ 0.0228
-19.85%
$ 1.09 million $ 4,251
Mar 13, 5 PM $ 0.0285
-8.00%
$ 1.37 million $ 4,246
Mar 13, 4 PM $ 0.031
+0.37%
$ 1.48 million $ 3,236
Mar 13, 3 PM $ 0.031
-0.70%
$ 1.48 million $ 3,225
Mar 13, 2 PM $ 0.0313
-1.19%
$ 1.5 million $ 3,259
Mar 13, 1 PM $ 0.0317
+1.97%
$ 1.52 million $ 3,313
Mar 13, 12 PM $ 0.0311
+1.06%
$ 1.49 million $ 3,248
Mar 13, 11 AM $ 0.0307
-0.25%
$ 1.47 million $ 3,211
Mar 13, 10 AM $ 0.0308
+0.65%
$ 1.48 million $ 3,222
Mar 13, 9 AM $ 0.0306
+0.41%
$ 1.47 million $ 3,201
Mar 13, 3 AM $ 0.0237
-4.45%
$ 1.14 million $ 3,738
Mar 13, 2 AM $ 0.0237
-19.75%
$ 1.14 million $ 2,266
Mar 13, 1 AM $ 0.0296
-3.42%
$ 1.42 million $ 5,242
Mar 13, 12 AM $ 0.0307
+2.27%
$ 1.47 million $ 3,205
Mar 12, 11 PM $ 0.0301
+0.82%
$ 1.44 million $ 3,140
Mar 12, 10 PM $ 0.0298
-0.24%
$ 1.43 million $ 3,118
Mar 12, 9 PM $ 0.0299
-0.18%
$ 1.43 million $ 3,123