Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.0334
+0.19%
$1.6 million $3,489
May 2, 5 AM $0.0333
-0.02%
$1.6 million $3,482
May 2, 4 AM $0.0333
-0.18%
$1.6 million $3,483
May 2, 3 AM $0.0334
+0.01%
$1.6 million $3,489
May 2, 2 AM $0.0334
+0.22%
$1.6 million $3,488
May 2, 1 AM $0.0333
+0.05%
$1.6 million $3,479
May 2, 12 AM $0.0333
+0.13%
$1.59 million $3,478
May 1, 11 PM $0.0332
-0.03%
$1.59 million $3,474
May 1, 10 PM $0.0332
+0.03%
$1.59 million $3,472
May 1, 9 PM $0.0332
+0.29%
$1.59 million $3,469
May 1, 8 PM $0.0331
-0.85%
$1.59 million $3,458
May 1, 7 PM $0.0334
+0.04%
$1.6 million $3,490
May 1, 6 PM $0.0334
-0.26%
$1.6 million $3,488
May 1, 5 PM $0.0335
+0.28%
$1.6 million $3,500
May 1, 4 PM $0.0333
-0.26%
$1.6 million $3,487
May 1, 3 PM $0.0334
-0.07%
$1.6 million $3,492
May 1, 2 PM $0.0335
-0.37%
$1.6 million $3,494
May 1, 1 PM $0.0335
+0.48%
$1.61 million $3,510
May 1, 12 PM $0.0334
+0.83%
$1.6 million $3,487
May 1, 11 AM $0.0331
+0.13%
$1.59 million $3,461
May 1, 10 AM $0.0331
+0.01%
$1.58 million $3,455
May 1, 9 AM $0.0331
-0.22%
$1.58 million $3,454
May 1, 8 AM $0.0331
+0.25%
$1.59 million $3,461
May 1, 7 AM $0.033
+0.09%
$1.58 million $3,451
May 1, 6 AM $0.033
-0.36%
$1.58 million $3,449
May 1, 5 AM $0.0331
+0.19%
$1.59 million $3,458
May 1, 4 AM $0.0331
-0.09%
$1.58 million $3,453
May 1, 3 AM $0.0331
+0.81%
$1.59 million $3,457
May 1, 2 AM $0.0329
-0.08%
$1.57 million $3,431
May 1, 1 AM $0.0329
+0.36%
$1.57 million $3,435
May 1, 12 AM $0.0328
+0.18%
$1.57 million $3,422
Apr 30, 11 PM $0.0327
+0.23%
$1.57 million $3,418
Apr 30, 10 PM $0.0327
-0.03%
$1.57 million $3,412
Apr 30, 9 PM $0.0327
-0.34%
$1.57 million $3,415
Apr 30, 8 PM $0.0328
+0.13%
$1.57 million $3,430
Apr 30, 7 PM $0.0328
+0.09%
$1.57 million $3,425
Apr 30, 6 PM $0.0328
+0.17%
$1.57 million $3,423
Apr 30, 5 PM $0.0327
+0.00%
$1.57 million $3,419
Apr 30, 4 PM $0.0327
-0.31%
$1.57 million $3,418
Apr 30, 3 PM $0.0328
+0.11%
$1.57 million $3,432
Apr 30, 2 PM $0.0328
+0.00%
$1.57 million $3,426
Apr 30, 1 PM $0.0328
+0.04%
$1.57 million $3,427
Apr 30, 12 PM $0.0328
+0.34%
$1.57 million $3,430
Apr 30, 11 AM $0.0327
-0.15%
$1.57 million $3,419
Apr 30, 10 AM $0.0328
-0.15%
$1.57 million $3,423
Apr 30, 9 AM $0.0328
+0.27%
$1.57 million $3,427
Apr 30, 8 AM $0.0327
+0.00%
$1.57 million $3,418
Apr 30, 7 AM $0.0327
+0.49%
$1.57 million $3,420
Apr 30, 6 AM $0.0326
+0.14%
$1.56 million $3,403
Apr 30, 5 AM $0.0325
+0.28%
$1.56 million $3,398