Morpheus.Network Historical Data

MNW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0299
-0.18%
$ 1.43 million $ 3,123
Mar 12, 8 PM $ 0.0299
-0.37%
$ 1.43 million $ 3,123
Mar 12, 7 PM $ 0.03
+1.04%
$ 1.44 million $ 3,136
Mar 12, 6 PM $ 0.0297
-0.50%
$ 1.42 million $ 3,103
Mar 12, 5 PM $ 0.0299
-0.29%
$ 1.43 million $ 3,122
Mar 12, 4 PM $ 0.03
-0.05%
$ 1.44 million $ 3,132
Mar 12, 3 PM $ 0.03
+1.51%
$ 1.44 million $ 3,134
Mar 12, 2 PM $ 0.0296
-1.01%
$ 1.42 million $ 3,092
Mar 12, 1 PM $ 0.0299
-0.08%
$ 1.43 million $ 3,124
Mar 12, 12 PM $ 0.0299
+0.17%
$ 1.43 million $ 3,126
Mar 12, 11 AM $ 0.03
-0.17%
$ 1.43 million $ 3,122
Mar 12, 10 AM $ 0.03
+0.73%
$ 1.44 million $ 3,135
Mar 12, 9 AM $ 0.0298
+0.44%
$ 1.43 million $ 3,112
Mar 12, 8 AM $ 0.0297
+0.37%
$ 1.42 million $ 3,099
Mar 12, 7 AM $ 0.0296
+0.49%
$ 1.42 million $ 3,088
Mar 12, 6 AM $ 0.0294
+0.17%
$ 1.41 million $ 3,073
Mar 12, 5 AM $ 0.0293
+0.08%
$ 1.41 million $ 3,067
Mar 12, 4 AM $ 0.0293
+0.02%
$ 1.4 million $ 3,063
Mar 12, 3 AM $ 0.0293
-0.07%
$ 1.4 million $ 3,062
Mar 12, 2 AM $ 0.0294
-0.97%
$ 1.41 million $ 3,065
Mar 12, 1 AM $ 0.0297
-0.45%
$ 1.42 million $ 3,097
Mar 12, 12 AM $ 0.0298
+0.21%
$ 1.43 million $ 3,112
Mar 11, 11 PM $ 0.0297
-0.50%
$ 1.42 million $ 3,105
Mar 11, 10 PM $ 0.0299
-0.41%
$ 1.43 million $ 3,121
Mar 11, 9 PM $ 0.03
+0.19%
$ 1.44 million $ 3,138
Mar 11, 8 PM $ 0.03
-0.35%
$ 1.44 million $ 3,131
Mar 11, 7 PM $ 0.0301
-0.06%
$ 1.44 million $ 3,142
Mar 11, 6 PM $ 0.0301
+0.37%
$ 1.44 million $ 3,144
Mar 11, 5 PM $ 0.03
+0.09%
$ 1.44 million $ 3,129
Mar 11, 4 PM $ 0.03
+0.91%
$ 1.44 million $ 3,128
Mar 11, 3 PM $ 0.0296
-0.98%
$ 1.42 million $ 3,103
Mar 11, 2 PM $ 0.03
+1.02%
$ 1.44 million $ 3,127
Mar 11, 1 PM $ 0.0297
+1.29%
$ 1.42 million $ 3,099
Mar 11, 12 PM $ 0.0293
+0.17%
$ 1.4 million $ 3,064
Mar 11, 11 AM $ 0.0293
-0.39%
$ 1.4 million $ 3,056
Mar 11, 10 AM $ 0.0294
+0.46%
$ 1.41 million $ 3,070
Mar 11, 9 AM $ 0.0293
+0.00%
$ 1.4 million $ 3,055
Mar 11, 8 AM $ 0.0293
+0.31%
$ 1.4 million $ 3,061
Mar 11, 7 AM $ 0.0292
+0.05%
$ 1.4 million $ 3,048
Mar 11, 4 AM $ 0.0277
-5.33%
$ 1.33 million $ 4,101
Mar 11, 3 AM $ 0.0293
-0.26%
$ 1.4 million $ 3,059
Mar 11, 2 AM $ 0.0293
-0.60%
$ 1.4 million $ 3,067
Mar 11, 1 AM $ 0.0295
-0.19%
$ 1.41 million $ 3,082
Mar 11, 12 AM $ 0.0295
-0.01%
$ 1.41 million $ 3,086
Mar 10, 11 PM $ 0.0295
+0.40%
$ 1.41 million $ 3,082
Mar 10, 10 PM $ 0.0294
-0.03%
$ 1.41 million $ 3,069
Mar 10, 9 PM $ 0.0294
-0.72%
$ 1.41 million $ 3,072
Mar 10, 8 PM $ 0.0296
+0.34%
$ 1.42 million $ 3,092
Mar 10, 7 PM $ 0.0295
+2.44%
$ 1.41 million $ 3,082
Mar 10, 6 PM $ 0.0288
-3.97%
$ 1.38 million $ 3,377