Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.0325
-0.67%
$1.55 million $3,390
Apr 30, 3 AM $0.0327
+0.48%
$1.57 million $3,414
Apr 30, 2 AM $0.0325
-1.27%
$1.56 million $3,397
Apr 30, 1 AM $0.033
+0.07%
$1.58 million $3,438
Apr 30, 12 AM $0.0329
+0.82%
$1.58 million $3,441
Apr 29, 11 PM $0.0327
-0.11%
$1.57 million $3,413
Apr 29, 10 PM $0.0327
+0.16%
$1.57 million $3,418
Apr 29, 9 PM $0.0327
+0.51%
$1.57 million $3,412
Apr 29, 8 PM $0.0325
+0.56%
$1.56 million $3,398
Apr 29, 7 PM $0.0323
-0.14%
$1.55 million $3,381
Apr 29, 6 PM $0.0323
-1.94%
$1.55 million $3,383
Apr 29, 5 PM $0.033
+0.32%
$1.58 million $3,444
Apr 29, 4 PM $0.0329
-0.09%
$1.57 million $3,431
Apr 29, 3 PM $0.0329
-1.42%
$1.57 million $3,436
Apr 29, 2 PM $0.0334
-0.05%
$1.6 million $3,484
Apr 29, 1 PM $0.0333
-0.66%
$1.6 million $3,487
Apr 29, 12 PM $0.0336
-0.69%
$1.61 million $3,506
Apr 29, 11 AM $0.0338
-0.05%
$1.62 million $3,530
Apr 29, 10 AM $0.0338
-0.26%
$1.62 million $3,532
Apr 29, 9 AM $0.0339
+0.75%
$1.63 million $3,544
Apr 29, 8 AM $0.0337
+0.07%
$1.61 million $3,519
Apr 29, 7 AM $0.0337
+0.08%
$1.61 million $3,516
Apr 29, 6 AM $0.0337
-0.24%
$1.61 million $3,516
Apr 29, 5 AM $0.0338
+0.07%
$1.62 million $3,525
Apr 29, 4 AM $0.0338
+0.92%
$1.62 million $3,525
Apr 29, 3 AM $0.0335
+0.96%
$1.6 million $3,498
Apr 29, 2 AM $0.0332
-0.18%
$1.59 million $3,464
Apr 29, 1 AM $0.0332
+0.03%
$1.59 million $3,470
Apr 29, 12 AM $0.0332
+0.01%
$1.59 million $3,471
Apr 28, 11 PM $0.0332
+0.11%
$1.59 million $3,466
Apr 28, 10 PM $0.0331
-0.14%
$1.59 million $3,460
Apr 28, 9 PM $0.0331
-0.37%
$1.59 million $3,466
Apr 28, 8 PM $0.0333
-0.24%
$1.59 million $3,476
Apr 28, 7 PM $0.0333
+0.27%
$1.6 million $3,486
Apr 28, 6 PM $0.0332
-0.03%
$1.59 million $3,474
Apr 28, 5 PM $0.0332
+0.18%
$1.59 million $3,467
Apr 28, 4 PM $0.0331
+0.06%
$1.58 million $3,460
Apr 28, 3 PM $0.033
+0.36%
$1.58 million $3,451
Apr 28, 2 PM $0.0329
-0.30%
$1.57 million $3,436
Apr 28, 1 PM $0.033
-0.07%
$1.58 million $3,443
Apr 28, 12 PM $0.033
+0.19%
$1.58 million $3,448
Apr 28, 11 AM $0.0329
-0.56%
$1.58 million $3,442
Apr 28, 10 AM $0.0331
+0.21%
$1.59 million $3,460
Apr 28, 9 AM $0.0331
-0.24%
$1.58 million $3,454
Apr 28, 8 AM $0.0331
-0.05%
$1.59 million $3,462
Apr 28, 7 AM $0.0331
+0.31%
$1.59 million $3,462
Apr 28, 6 AM $0.033
-0.62%
$1.58 million $3,447
Apr 28, 5 AM $0.0332
+0.03%
$1.59 million $3,466
Apr 28, 4 AM $0.0332
+0.02%
$1.59 million $3,466
Apr 28, 3 AM $0.0332
+0.02%
$1.59 million $3,466