Morpheus.Network Historical Data

MNW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0288
-3.97%
$ 1.38 million $ 3,377
Mar 10, 5 PM $ 0.0301
-0.29%
$ 1.44 million $ 3,138
Mar 10, 4 PM $ 0.0302
+0.33%
$ 1.45 million $ 3,151
Mar 10, 3 PM $ 0.03
-0.06%
$ 1.44 million $ 3,143
Mar 10, 2 PM $ 0.0298
+0.99%
$ 1.43 million $ 3,137
Mar 10, 1 PM $ 0.0296
-0.43%
$ 1.42 million $ 3,083
Mar 10, 12 PM $ 0.0297
-0.53%
$ 1.42 million $ 3,103
Mar 10, 11 AM $ 0.0299
+0.05%
$ 1.43 million $ 3,122
Mar 10, 10 AM $ 0.0299
-0.33%
$ 1.43 million $ 3,123
Mar 10, 9 AM $ 0.03
+0.54%
$ 1.44 million $ 3,131
Mar 10, 8 AM $ 0.0299
+0.50%
$ 1.43 million $ 3,114
Mar 10, 7 AM $ 0.0297
+0.40%
$ 1.42 million $ 3,103
Mar 10, 6 AM $ 0.0296
+0.00%
$ 1.42 million $ 3,092
Mar 10, 5 AM $ 0.0296
-0.06%
$ 1.42 million $ 3,094
Mar 10, 4 AM $ 0.0287
-2.39%
$ 1.37 million $ 3,543
Mar 10, 3 AM $ 0.0294
-0.73%
$ 1.41 million $ 3,069
Mar 10, 2 AM $ 0.029
-1.07%
$ 1.39 million $ 3,400
Mar 10, 1 AM $ 0.0292
+0.05%
$ 1.4 million $ 3,058
Mar 10, 12 AM $ 0.0292
+1.20%
$ 1.4 million $ 3,051
Mar 9, 11 PM $ 0.0289
-0.41%
$ 1.38 million $ 3,016
Mar 9, 10 PM $ 0.0291
-1.11%
$ 1.39 million $ 3,031
Mar 9, 9 PM $ 0.0294
+0.10%
$ 1.41 million $ 3,070
Mar 9, 8 PM $ 0.0293
-0.62%
$ 1.4 million $ 3,066
Mar 9, 7 PM $ 0.0294
+0.97%
$ 1.41 million $ 3,079
Mar 9, 6 PM $ 0.0292
-0.10%
$ 1.4 million $ 3,046
Mar 9, 5 PM $ 0.0292
-0.60%
$ 1.4 million $ 3,054
Mar 9, 4 PM $ 0.0294
+0.32%
$ 1.41 million $ 3,070
Mar 9, 3 PM $ 0.0293
-0.11%
$ 1.4 million $ 3,066
Mar 9, 2 PM $ 0.0294
+0.46%
$ 1.41 million $ 3,064
Mar 9, 1 PM $ 0.0293
+0.83%
$ 1.4 million $ 3,055
Mar 9, 12 PM $ 0.029
+0.44%
$ 1.39 million $ 3,033
Mar 9, 11 AM $ 0.0289
-0.16%
$ 1.38 million $ 3,018
Mar 9, 10 AM $ 0.0289
-0.53%
$ 1.38 million $ 3,020
Mar 9, 9 AM $ 0.0291
+0.59%
$ 1.39 million $ 3,036
Mar 9, 8 AM $ 0.0289
+0.72%
$ 1.39 million $ 3,024
Mar 9, 7 AM $ 0.0287
-0.21%
$ 1.38 million $ 3,001
Mar 9, 6 AM $ 0.0288
-1.17%
$ 1.38 million $ 3,007
Mar 9, 5 AM $ 0.0291
+1.48%
$ 1.39 million $ 3,043
Mar 9, 4 AM $ 0.0287
+0.33%
$ 1.38 million $ 2,996
Mar 9, 3 AM $ 0.0286
+0.80%
$ 1.37 million $ 2,991
Mar 9, 2 AM $ 0.0284
+0.58%
$ 1.36 million $ 2,969
Mar 9, 1 AM $ 0.0283
+0.14%
$ 1.36 million $ 2,951
Mar 9, 12 AM $ 0.0283
+0.75%
$ 1.35 million $ 2,953
Mar 8, 11 PM $ 0.0281
-0.17%
$ 1.35 million $ 2,932
Mar 8, 10 PM $ 0.0282
-0.51%
$ 1.35 million $ 2,940
Mar 8, 9 PM $ 0.0283
-0.33%
$ 1.36 million $ 2,957
Mar 8, 8 PM $ 0.0284
-0.10%
$ 1.36 million $ 2,966
Mar 8, 7 PM $ 0.0285
+1.77%
$ 1.36 million $ 2,974
Mar 8, 6 PM $ 0.028
-0.25%
$ 1.34 million $ 2,924
Mar 8, 5 PM $ 0.0281
+0.07%
$ 1.34 million $ 2,930