Morpheus.Network Historical Data

MNW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0764
+0.68%
$ 3.66 million $ 34,355
Jan 7, 10 PM $ 0.0755
+5.51%
$ 3.61 million $ 34,338
Jan 7, 8 PM $ 0.0702
+0.22%
$ 3.36 million $ 38,023
Jan 7, 7 PM $ 0.0701
-0.99%
$ 3.36 million $ 37,906
Jan 7, 6 PM $ 0.0717
+0.26%
$ 3.44 million $ 38,794
Jan 7, 5 PM $ 0.0715
+1.65%
$ 3.42 million $ 39,470
Jan 7, 4 PM $ 0.0703
+4.59%
$ 3.37 million $ 39,473
Jan 7, 3 PM $ 0.0669
-2.53%
$ 3.2 million $ 48,601
Jan 7, 2 PM $ 0.068
+1.10%
$ 3.26 million $ 48,382
Jan 7, 1 PM $ 0.0679
-5.58%
$ 3.25 million $ 44,254
Jan 7, 12 PM $ 0.0713
+0.00%
$ 3.42 million $ 42,989
Jan 7, 11 AM $ 0.0708
-0.59%
$ 3.39 million $ 43,151
Jan 7, 10 AM $ 0.0712
-0.64%
$ 3.41 million $ 42,597
Jan 7, 9 AM $ 0.0721
-0.37%
$ 3.45 million $ 47,127
Jan 7, 8 AM $ 0.0719
+0.00%
$ 3.44 million $ 41,984
Jan 7, 7 AM $ 0.0719
-1.15%
$ 3.45 million $ 42,034
Jan 7, 5 AM $ 0.0723
+0.09%
$ 3.46 million $ 42,025
Jan 7, 4 AM $ 0.0717
+1.18%
$ 3.43 million $ 41,240
Jan 7, 2 AM $ 0.0735
-0.77%
$ 3.52 million $ 41,437
Jan 7, 1 AM $ 0.0741
+4.03%
$ 3.55 million $ 45,103
Jan 7, 12 AM $ 0.0704
-4.19%
$ 3.37 million $ 36,297
Jan 6, 11 PM $ 0.0727
+5.65%
$ 3.46 million $ 37,730
Jan 6, 9 PM $ 0.0683
+0.86%
$ 3.27 million $ 25,809
Jan 6, 8 PM $ 0.068
+3.46%
$ 3.3 million $ 25,647
Jan 6, 7 PM $ 0.0648
+5.88%
$ 3.1 million $ 22,011
Jan 6, 6 PM $ 0.0608
-0.87%
$ 2.91 million $ 19,525
Jan 6, 5 PM $ 0.0621
+0.15%
$ 2.98 million $ 7,194
Jan 6, 4 PM $ 0.0624
-3.29%
$ 2.99 million $ 7,160
Jan 6, 3 PM $ 0.0642
+10.94%
$ 3.08 million $ 3,210
Jan 6, 2 PM $ 0.0581
+12.77%
$ 2.78 million $ 9,303
Jan 6, 1 PM $ 0.0519
+0.48%
$ 2.48 million $ 5,992
Jan 6, 12 PM $ 0.0519
+0.00%
$ 2.49 million $ 6,177
Jan 6, 11 AM $ 0.0517
+1.29%
$ 2.48 million $ 5,855
Jan 6, 10 AM $ 0.0509
-0.77%
$ 2.44 million $ 5,298
Jan 6, 9 AM $ 0.0512
+0.28%
$ 2.45 million $ 5,417
Jan 6, 7 AM $ 0.0536
+0.00%
$ 2.57 million $ 5,231
Jan 6, 1 AM $ 0.0497
+1.18%
$ 2.38 million $ 7,687
Jan 6, 12 AM $ 0.0489
-0.79%
$ 2.34 million $ 7,816
Jan 5, 10 PM $ 0.0501
+0.44%
$ 2.4 million $ 7,923
Jan 5, 9 PM $ 0.0499
+0.39%
$ 2.39 million $ 7,301
Jan 5, 8 PM $ 0.05
-3.94%
$ 2.39 million $ 7,264
Jan 5, 7 PM $ 0.0516
-1.34%
$ 2.47 million $ 2,014
Jan 5, 6 PM $ 0.0524
+0.16%
$ 2.51 million $ 544
Jan 5, 5 PM $ 0.0574
+0.00%
$ 2.75 million $ 6,347
Jan 5, 4 PM $ 0.0573
+0.23%
$ 2.75 million $ 6,363
Jan 5, 3 PM $ 0.0575
+2.18%
$ 2.75 million $ 6,399
Jan 5, 2 PM $ 0.0501
-0.45%
$ 2.4 million $ 6,225
Jan 5, 1 PM $ 0.0503
-4.33%
$ 2.41 million $ 6,246
Jan 5, 12 PM $ 0.0535
+0.00%
$ 2.56 million $ 626
Jan 5, 11 AM $ 0.0528
+8.35%
$ 2.53 million $ 562