Morpheus.Network Historical Data

MNW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0281
+0.07%
$ 1.34 million $ 2,930
Mar 8, 4 PM $ 0.0281
-0.20%
$ 1.34 million $ 2,931
Mar 8, 3 PM $ 0.0281
-0.26%
$ 1.35 million $ 2,938
Mar 8, 2 PM $ 0.0282
-0.01%
$ 1.35 million $ 2,945
Mar 8, 1 PM $ 0.0282
-0.14%
$ 1.35 million $ 2,942
Mar 8, 12 PM $ 0.0282
-0.27%
$ 1.35 million $ 2,947
Mar 8, 11 AM $ 0.0283
-1.12%
$ 1.35 million $ 2,955
Mar 8, 10 AM $ 0.0286
+0.42%
$ 1.37 million $ 2,987
Mar 8, 9 AM $ 0.0285
+0.29%
$ 1.36 million $ 2,974
Mar 8, 8 AM $ 0.0284
+0.18%
$ 1.36 million $ 2,966
Mar 8, 7 AM $ 0.0283
+0.35%
$ 1.36 million $ 2,960
Mar 8, 6 AM $ 0.0282
-0.12%
$ 1.35 million $ 2,949
Mar 8, 5 AM $ 0.0283
+0.61%
$ 1.35 million $ 2,951
Mar 8, 4 AM $ 0.0282
-0.28%
$ 1.35 million $ 2,935
Mar 8, 3 AM $ 0.0282
+0.31%
$ 1.35 million $ 2,950
Mar 8, 2 AM $ 0.0282
-1.03%
$ 1.35 million $ 2,942
Mar 8, 1 AM $ 0.0286
+0.09%
$ 1.37 million $ 3,458
Mar 8, 12 AM $ 0.0285
-0.10%
$ 1.37 million $ 3,456
Mar 7, 11 PM $ 0.0285
+0.15%
$ 1.37 million $ 3,458
Mar 7, 10 PM $ 0.0285
+2.41%
$ 1.37 million $ 3,453
Mar 7, 9 PM $ 0.0278
+0.02%
$ 1.33 million $ 3,457
Mar 7, 8 PM $ 0.0278
-1.88%
$ 1.33 million $ 3,453
Mar 7, 7 PM $ 0.0284
-0.75%
$ 1.36 million $ 2,960
Mar 7, 6 PM $ 0.0286
-0.37%
$ 1.37 million $ 2,985
Mar 7, 5 PM $ 0.0287
+0.17%
$ 1.37 million $ 2,996
Mar 7, 4 PM $ 0.0287
-0.19%
$ 1.37 million $ 2,993
Mar 7, 3 PM $ 0.0287
-0.36%
$ 1.37 million $ 2,999
Mar 7, 2 PM $ 0.0288
+0.24%
$ 1.38 million $ 3,009
Mar 7, 1 PM $ 0.0287
-0.01%
$ 1.38 million $ 3,000
Mar 7, 12 PM $ 0.0287
-0.35%
$ 1.38 million $ 3,001
Mar 7, 11 AM $ 0.0288
+0.25%
$ 1.38 million $ 3,011
Mar 7, 10 AM $ 0.0288
-0.11%
$ 1.38 million $ 3,004
Mar 7, 9 AM $ 0.0288
+0.45%
$ 1.38 million $ 3,008
Mar 7, 8 AM $ 0.0287
-0.03%
$ 1.38 million $ 2,995
Mar 7, 7 AM $ 0.0287
+0.36%
$ 1.37 million $ 3,001
Mar 7, 6 AM $ 0.0286
-0.29%
$ 1.37 million $ 3,361
Mar 7, 5 AM $ 0.0287
+0.14%
$ 1.37 million $ 3,369
Mar 7, 4 AM $ 0.0286
-0.22%
$ 1.37 million $ 3,366
Mar 7, 3 AM $ 0.0287
-0.05%
$ 1.38 million $ 3,373
Mar 7, 2 AM $ 0.0287
+1.62%
$ 1.37 million $ 3,376
Mar 7, 1 AM $ 0.0282
-1.72%
$ 1.35 million $ 3,375
Mar 7, 12 AM $ 0.0287
+0.15%
$ 1.38 million $ 3,814
Mar 6, 11 PM $ 0.0287
-0.35%
$ 1.37 million $ 3,809
Mar 6, 10 PM $ 0.0288
+0.26%
$ 1.38 million $ 3,822
Mar 6, 9 PM $ 0.0287
+0.22%
$ 1.37 million $ 3,814
Mar 6, 8 PM $ 0.0279
-3.05%
$ 1.34 million $ 3,683
Mar 6, 7 PM $ 0.0287
+0.34%
$ 1.38 million $ 3,003
Mar 6, 6 PM $ 0.0287
+0.50%
$ 1.37 million $ 2,991
Mar 6, 5 PM $ 0.0285
+1.40%
$ 1.36 million $ 2,978
Mar 6, 4 PM $ 0.0281
-1.80%
$ 1.35 million $ 3,300