Morpheus.Network Historical Data

MNW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0535
+0.00%
$ 2.56 million $ 626
Jan 5, 11 AM $ 0.0528
+8.35%
$ 2.53 million $ 562
Jan 5, 10 AM $ 0.0487
-0.61%
$ 2.33 million $ 5,437
Jan 5, 9 AM $ 0.0486
-0.56%
$ 2.33 million $ 5,380
Jan 5, 3 AM $ 0.0559
+0.00%
$ 2.68 million $ 5,832
Jan 5, 2 AM $ 0.0555
-0.80%
$ 2.66 million $ 5,819
Jan 5, 1 AM $ 0.0559
+1.90%
$ 2.68 million $ 5,782
Jan 4, 10 PM $ 0.0554
+0.61%
$ 2.65 million $ 5,425
Jan 4, 9 PM $ 0.055
-0.55%
$ 2.63 million $ 5,333
Jan 4, 8 PM $ 0.0552
+0.54%
$ 2.64 million $ 5,344
Jan 4, 7 PM $ 0.0548
-0.35%
$ 2.63 million $ 5,399
Jan 4, 6 PM $ 0.055
-0.77%
$ 2.64 million $ 5,413
Jan 4, 5 PM $ 0.0555
+0.73%
$ 2.66 million $ 5,268
Jan 4, 4 PM $ 0.0552
+0.66%
$ 2.65 million $ 5,333
Jan 4, 3 PM $ 0.055
+1.13%
$ 2.64 million $ 5,299
Jan 4, 2 PM $ 0.0544
+0.22%
$ 2.61 million $ 5,331
Jan 4, 1 PM $ 0.0543
-0.93%
$ 2.6 million $ 5,170
Jan 4, 12 PM $ 0.0546
-0.42%
$ 2.62 million $ 5,170
Jan 4, 11 AM $ 0.0546
+0.44%
$ 2.62 million $ 6,441
Jan 4, 10 AM $ 0.0547
-0.53%
$ 2.62 million $ 6,545
Jan 4, 8 AM $ 0.0548
+0.79%
$ 2.63 million $ 6,653
Jan 4, 7 AM $ 0.0543
-0.89%
$ 2.6 million $ 6,579
Jan 4, 6 AM $ 0.0539
-4.63%
$ 2.58 million $ 6,557
Jan 4, 5 AM $ 0.0561
-0.04%
$ -- $ 5,492
Jan 4, 4 AM $ 0.0562
+5.81%
$ -- $ 5,455
Jan 3, 11 PM $ 0.0559
-0.05%
$ 2.68 million $ 5,676
Jan 3, 10 PM $ 0.0562
-0.51%
$ 2.69 million $ 5,551
Jan 3, 9 PM $ 0.0565
+2.33%
$ 2.71 million $ 5,545
Jan 3, 8 PM $ 0.056
-0.05%
$ 2.68 million $ 5,623
Jan 3, 7 PM $ 0.056
+3.92%
$ 2.68 million $ 5,627
Jan 3, 6 PM $ 0.0531
+1.94%
$ 2.54 million $ 8,183
Jan 3, 3 PM $ 0.0582
-0.24%
$ 2.79 million $ 9,092
Jan 3, 2 PM $ 0.0583
+1.39%
$ 2.79 million $ 9,013
Jan 3, 1 PM $ 0.0572
+4.30%
$ 2.74 million $ 9,023
Jan 3, 12 PM $ 0.0546
-5.78%
$ 2.62 million $ 3,825
Jan 3, 11 AM $ 0.0577
+0.63%
$ 2.76 million $ 6,210
Jan 3, 9 AM $ 0.0579
+1.04%
$ 2.77 million $ 7,745
Jan 3, 8 AM $ 0.0573
-0.23%
$ 2.74 million $ 7,751
Jan 3, 7 AM $ 0.0575
+0.37%
$ 2.75 million $ 7,746
Jan 3, 4 AM $ 0.0545
+0.73%
$ 2.61 million $ 2,741
Jan 3, 3 AM $ 0.054
+5.51%
$ 2.59 million $ 663
Jan 3, 2 AM $ 0.0513
-0.67%
$ 2.46 million $ 7,744
Jan 3, 1 AM $ 0.0514
+0.53%
$ 2.46 million $ 7,743
Jan 2, 11 PM $ 0.0521
+0.62%
$ 2.49 million $ 7,494
Jan 2, 10 PM $ 0.0517
-1.19%
$ 2.48 million $ 7,474
Jan 2, 9 PM $ 0.0527
+1.22%
$ 2.52 million $ 7,321
Jan 2, 8 PM $ 0.0519
-3.42%
$ 2.49 million $ 5,033
Jan 2, 5 PM $ 0.0494
-0.65%
$ 2.37 million $ 60,869
Jan 2, 4 PM $ 0.05
+2.50%
$ 2.39 million $ 60,819
Jan 2, 3 PM $ 0.049
+0.01%
$ 2.35 million $ 61,784