Morpheus.Network Historical Data

MNW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0281
-1.80%
$ 1.35 million $ 3,300
Mar 6, 3 PM $ 0.0286
-0.26%
$ 1.37 million $ 2,991
Mar 6, 2 PM $ 0.0287
-2.36%
$ 1.38 million $ 3,363
Mar 6, 1 PM $ 0.0296
-0.26%
$ 1.42 million $ 3,442
Mar 6, 12 PM $ 0.0297
-0.23%
$ 1.42 million $ 3,474
Mar 6, 11 AM $ 0.0298
-0.56%
$ 1.43 million $ 3,476
Mar 6, 10 AM $ 0.0299
-0.01%
$ 1.43 million $ 3,496
Mar 6, 9 AM $ 0.0292
-2.81%
$ 1.4 million $ 3,447
Mar 6, 8 AM $ 0.0301
-0.18%
$ 1.44 million $ 3,142
Mar 6, 7 AM $ 0.0302
+0.39%
$ 1.45 million $ 3,153
Mar 6, 6 AM $ 0.0301
+0.30%
$ 1.44 million $ 3,141
Mar 6, 5 AM $ 0.0299
-0.29%
$ 1.43 million $ 3,130
Mar 6, 4 AM $ 0.03
-0.62%
$ 1.44 million $ 3,133
Mar 6, 3 AM $ 0.0302
-0.04%
$ 1.45 million $ 3,152
Mar 6, 2 AM $ 0.0302
-0.25%
$ 1.45 million $ 3,560
Mar 6, 1 AM $ 0.0303
+0.60%
$ 1.45 million $ 3,568
Mar 6, 12 AM $ 0.03
-0.02%
$ 1.44 million $ 3,546
Mar 5, 11 PM $ 0.0301
-0.37%
$ 1.44 million $ 3,545
Mar 5, 5 PM $ 0.0242
+0.00%
$ 1.16 million $ 481
Mar 5, 4 PM $ 0.0241
+4.26%
$ 1.15 million $ 453
Mar 5, 11 AM $ 0.0241
+0.00%
$ 1.16 million $ 326
Mar 5, 10 AM $ 0.024
-2.53%
$ 1.15 million $ 309
Mar 5, 9 AM $ 0.0249
+0.09%
$ 1.19 million $ 278
Mar 5, 8 AM $ 0.025
+5.04%
$ 1.2 million $ 237
Mar 5, 6 AM $ 0.0232
-12.75%
$ 1.11 million $ 4,177
Mar 5, 5 AM $ 0.0239
-13.73%
$ 1.15 million $ 4,163
Mar 5, 4 AM $ 0.0252
-2.05%
$ 1.21 million $ 3,913
Mar 5, 3 AM $ 0.0261
+13.31%
$ 1.25 million $ 3,574
Mar 5, 2 AM $ 0.0235
+14.58%
$ 1.13 million $ 5,754
Mar 5, 1 AM $ 0.0203
+0.16%
$ 973,162 $ 17,659
Mar 5, 12 AM $ 0.0202
+0.00%
$ 969,376 $ 17,674
Mar 4, 11 PM $ 0.0203
-0.05%
$ 973,543 $ 17,540
Mar 4, 10 PM $ 0.0192
-3.70%
$ 920,167 $ 17,875
Mar 4, 9 PM $ 0.0247
-4.91%
$ 1.18 million $ 7,639
Mar 4, 7 PM $ 0.0289
-4.46%
$ 1.38 million $ 8,329
Mar 4, 6 PM $ 0.0303
-0.20%
$ 1.45 million $ 18,600
Mar 4, 5 PM $ 0.0303
-5.90%
$ 1.45 million $ 16,472
Mar 4, 4 PM $ 0.0321
-5.87%
$ -- $ 16,615
Mar 4, 1 PM $ 0.0299
+0.48%
$ 1.43 million $ 3,121
Mar 4, 12 PM $ 0.0297
-0.06%
$ 1.42 million $ 3,103
Mar 4, 8 AM $ 0.028
-3.69%
$ 1.34 million $ 5,668
Mar 4, 7 AM $ 0.029
+0.64%
$ 1.39 million $ 4,027
Mar 4, 6 AM $ 0.0277
+0.00%
$ 1.32 million $ 3,981
Mar 4, 5 AM $ 0.028
-1.60%
$ 1.34 million $ 3,648
Mar 4, 4 AM $ 0.0284
+0.01%
$ 1.36 million $ 6,159
Mar 4, 3 AM $ 0.0283
-1.23%
$ 1.36 million $ 6,943
Mar 4, 2 AM $ 0.0287
+0.35%
$ 1.37 million $ 6,980
Mar 4, 1 AM $ 0.0274
+0.00%
$ 1.31 million $ 6,974
Mar 4, 12 AM $ 0.0272
-1.48%
$ 1.3 million $ 6,942
Mar 3, 11 PM $ 0.0277
-1.37%
$ 1.32 million $ 6,915