Morpheus.Network Historical Data

MNW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.049
+0.01%
$ 2.35 million $ 61,784
Jan 2, 2 PM $ 0.0494
-4.29%
$ 2.37 million $ 62,207
Jan 2, 1 PM $ 0.052
+0.00%
$ 2.49 million $ 57,632
Jan 2, 11 AM $ 0.0555
-0.28%
$ 2.66 million $ 6,079
Jan 2, 10 AM $ 0.0544
+0.00%
$ -- $ 6,059
Jan 2, 9 AM $ 0.0548
-0.02%
$ 2.62 million $ 6,027
Jan 2, 8 AM $ 0.0549
-0.38%
$ 2.63 million $ 5,975
Jan 2, 6 AM $ 0.0548
+1.42%
$ 2.62 million $ 5,971
Jan 2, 5 AM $ 0.0538
-0.40%
$ 2.58 million $ 5,967
Jan 2, 4 AM $ 0.0537
+0.00%
$ 2.57 million $ 57,788
Jan 2, 3 AM $ 0.0539
-1.29%
$ 2.58 million $ 57,748
Jan 2, 2 AM $ 0.0546
+0.96%
$ 2.62 million $ 57,636
Jan 2, 1 AM $ 0.0543
-0.87%
$ 2.6 million $ 57,609
Jan 2, 12 AM $ 0.0546
+0.20%
$ 2.61 million $ 57,744
Jan 1, 11 PM $ 0.0512
-0.02%
$ 2.45 million $ 53,279
Jan 1, 10 PM $ 0.0515
+0.00%
$ 2.47 million $ 52,873
Jan 1, 9 PM $ 0.0514
+0.00%
$ 2.46 million $ 53,015
Jan 1, 8 PM $ 0.0517
+0.00%
$ 2.48 million $ 53,010
Jan 1, 7 PM $ 0.0517
-2.20%
$ 2.48 million $ 57,391
Jan 1, 6 PM $ 0.0503
+0.10%
$ 2.41 million $ 41,895
Jan 1, 5 PM $ 0.0502
+0.59%
$ 2.4 million $ 41,872
Jan 1, 4 PM $ 0.0495
+0.00%
$ 2.37 million $ 37,438
Jan 1, 1 PM $ 0.0459
+0.04%
$ 2.2 million $ 4,424
Jan 1, 7 AM $ 0.052
+0.00%
$ 2.49 million $ 53,077
Jan 1, 6 AM $ 0.052
-0.48%
$ 2.49 million $ 53,095
Jan 1, 4 AM $ 0.05
+2.14%
$ 2.39 million $ 48,644
Jan 1, 3 AM $ 0.0492
+2.05%
$ 2.36 million $ 53,586
Jan 1, 2 AM $ 0.0481
+1.00%
$ 2.3 million $ 5,156
Jan 1, 1 AM $ 0.0476
-0.67%
$ 2.28 million $ 46,048
Jan 1, 12 AM $ 0.0476
-1.38%
$ 2.28 million $ 45,774
Dec 31, 10 PM $ 0.0484
+1.39%
$ 2.32 million $ 45,449
Dec 31, 9 PM $ 0.0485
+0.00%
$ 2.32 million $ 49,951
Dec 31, 8 PM $ 0.0485
-0.37%
$ 2.32 million $ 49,952
Dec 31, 7 PM $ 0.0487
+0.00%
$ 2.33 million $ 49,909
Dec 31, 6 PM $ 0.0487
-0.49%
$ 2.33 million $ 45,313
Dec 31, 4 PM $ 0.0489
-1.23%
$ 2.34 million $ 44,919
Dec 31, 3 PM $ 0.0492
+3.45%
$ 2.36 million $ 45,363
Dec 31, 2 PM $ 0.0478
-0.75%
$ 2.29 million $ 47,582
Dec 31, 12 PM $ 0.0504
-0.02%
$ 2.41 million $ 47,680
Dec 31, 11 AM $ 0.0484
+0.24%
$ 2.32 million $ 49,182
Dec 31, 10 AM $ 0.0483
-0.05%
$ 2.31 million $ 49,627
Dec 31, 9 AM $ 0.0505
+0.00%
$ 2.42 million $ 44,905
Dec 31, 8 AM $ 0.0507
+1.19%
$ 2.43 million $ 49,057
Dec 31, 7 AM $ 0.05
-1.55%
$ 2.39 million $ 48,434
Dec 31, 6 AM $ 0.0508
+0.43%
$ 2.43 million $ 48,192
Dec 31, 5 AM $ 0.0504
+0.19%
$ 2.41 million $ 43,605
Dec 31, 4 AM $ 0.0503
+0.00%
$ 2.41 million $ 48,064
Dec 31, 3 AM $ 0.0507
-0.28%
$ 2.43 million $ 43,519
Dec 31, 2 AM $ 0.0508
-0.70%
$ 2.43 million $ 48,388
Dec 31, 1 AM $ 0.0508
+6.43%
$ 2.43 million $ 46,026