Morpheus.Network Historical Data

MNW Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0508
+6.43%
$ 2.43 million $ 46,026
Dec 30, 11 PM $ 0.0511
+0.41%
$ 2.45 million $ 43,691
Dec 30, 10 PM $ 0.0505
+0.03%
$ 2.42 million $ 43,479
Dec 30, 9 PM $ 0.0502
-1.42%
$ 2.4 million $ 48,468
Dec 30, 8 PM $ 0.051
-0.15%
$ 2.44 million $ 43,931
Dec 30, 7 PM $ 0.0511
-0.85%
$ 2.45 million $ 49,993
Dec 30, 5 PM $ 0.0509
-1.62%
$ 2.44 million $ 43,693
Dec 30, 4 PM $ 0.0507
+2.17%
$ 2.43 million $ 50,714
Dec 30, 3 PM $ 0.0498
-4.60%
$ 2.39 million $ 50,765
Dec 30, 2 PM $ 0.0522
+0.00%
$ 2.5 million $ 50,753
Dec 30, 1 PM $ 0.0559
+0.00%
$ 2.68 million $ 46,730
Dec 30, 9 AM $ 0.0524
+4.87%
$ -- $ 49,085
Dec 30, 8 AM $ 0.0498
-0.19%
$ 2.39 million $ 40,601
Dec 30, 7 AM $ 0.0556
-0.47%
$ 2.66 million $ 40,542
Dec 30, 6 AM $ 0.056
+0.29%
$ 2.68 million $ 40,510
Dec 30, 5 AM $ 0.0526
+0.00%
$ 2.52 million $ 40,617
Dec 30, 4 AM $ 0.0526
+0.00%
$ 2.52 million $ 40,681
Dec 30, 3 AM $ 0.053
+6.16%
$ 2.54 million $ 49,582
Dec 30, 2 AM $ 0.0499
+0.24%
$ 2.39 million $ 47,841
Dec 30, 1 AM $ 0.0494
-0.55%
$ 2.37 million $ 47,844
Dec 29, 10 PM $ 0.0532
-0.44%
$ 2.55 million $ 42,965
Dec 29, 8 PM $ 0.0534
+0.82%
$ 2.56 million $ 46,680
Dec 29, 7 PM $ 0.0525
+0.00%
$ 2.52 million $ 40,112
Dec 29, 4 PM $ 0.0508
+0.12%
$ 2.43 million $ 46,037
Dec 29, 2 PM $ 0.0531
+0.00%
$ 2.55 million $ 40,520
Dec 29, 1 PM $ 0.053
+2.28%
$ 2.54 million $ 44,946
Dec 29, 11 AM $ 0.0545
-2.10%
$ 2.61 million $ 37,858
Dec 29, 10 AM $ 0.0557
+6.42%
$ 2.67 million $ 37,662
Dec 29, 9 AM $ 0.0521
-2.03%
$ 2.5 million $ 38,596
Dec 29, 8 AM $ 0.0534
+0.25%
$ 2.56 million $ 38,667
Dec 29, 7 AM $ 0.0574
+0.71%
$ 2.75 million $ 38,744
Dec 29, 6 AM $ 0.0575
+0.76%
$ 2.75 million $ 38,757
Dec 29, 5 AM $ 0.057
+0.00%
$ 2.73 million $ 36,701
Dec 29, 4 AM $ 0.057
+0.71%
$ 2.73 million $ 36,484
Dec 29, 3 AM $ 0.0566
+6.68%
$ 2.71 million $ 36,503
Dec 29, 2 AM $ 0.0528
+0.95%
$ 2.53 million $ 37,047
Dec 29, 1 AM $ 0.0523
+0.78%
$ 2.51 million $ 36,990
Dec 29, 12 AM $ 0.0521
-0.13%
$ 2.49 million $ 45,589
Dec 28, 11 PM $ 0.0551
+0.00%
$ 2.64 million $ 45,498
Dec 28, 10 PM $ 0.0551
+5.85%
$ 2.64 million $ 45,460
Dec 28, 7 PM $ 0.0545
+0.00%
$ 2.61 million $ 41,822
Dec 28, 6 PM $ 0.0566
-6.54%
$ 2.73 million $ 33,237
Dec 28, 5 PM $ 0.0609
-0.26%
$ 2.92 million $ 46,207
Dec 28, 4 PM $ 0.0607
+0.37%
$ 2.91 million $ 46,150
Dec 28, 3 PM $ 0.0606
-0.12%
$ 2.9 million $ 46,178
Dec 28, 12 PM $ 0.0575
-0.23%
$ 2.75 million $ 46,106
Dec 28, 11 AM $ 0.0579
+1.20%
$ 2.77 million $ 41,707
Dec 28, 10 AM $ 0.0572
+3.08%
$ 2.74 million $ 39,434
Dec 28, 9 AM $ 0.0557
+0.00%
$ 2.67 million $ 38,052
Dec 28, 7 AM $ 0.0542
+0.00%
$ 2.59 million $ 6,966