Morpheus.Network Historical Data

MNW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0277
-1.37%
$ 1.32 million $ 6,915
Mar 3, 10 PM $ 0.0273
+0.00%
$ 1.31 million $ 6,719
Mar 3, 9 PM $ 0.0274
-4.24%
$ 1.31 million $ 6,652
Mar 3, 8 PM $ 0.0287
-0.47%
$ 1.37 million $ 2,994
Mar 3, 7 PM $ 0.0288
+1.92%
$ 1.38 million $ 3,009
Mar 3, 6 PM $ 0.0283
+0.45%
$ 1.35 million $ 5,084
Mar 3, 4 PM $ 0.0232
-13.47%
$ 1.11 million $ 2,030
Mar 3, 3 PM $ 0.0282
+1.31%
$ 1.35 million $ 3,273
Mar 3, 2 PM $ 0.0278
-2.33%
$ 1.33 million $ 3,514
Mar 3, 1 PM $ 0.0283
-0.74%
$ 1.35 million $ 3,229
Mar 3, 12 PM $ 0.0285
+0.24%
$ 1.37 million $ 3,197
Mar 3, 11 AM $ 0.0284
+0.28%
$ 1.36 million $ 3,191
Mar 3, 10 AM $ 0.0284
+0.50%
$ 1.36 million $ 3,184
Mar 3, 9 AM $ 0.0282
-0.17%
$ 1.35 million $ 3,169
Mar 3, 8 AM $ 0.0283
-0.95%
$ 1.36 million $ 3,177
Mar 3, 7 AM $ 0.029
+0.12%
$ 1.39 million $ 3,246
Mar 3, 6 AM $ 0.0289
+0.12%
$ 1.38 million $ 5,131
Mar 3, 5 AM $ 0.0289
-0.41%
$ 1.38 million $ 5,127
Mar 3, 4 AM $ 0.029
-0.47%
$ 1.39 million $ 5,140
Mar 3, 3 AM $ 0.0291
-0.26%
$ 1.39 million $ 4,102
Mar 3, 2 AM $ 0.0292
+0.48%
$ 1.4 million $ 3,053
Mar 3, 1 AM $ 0.0295
+0.25%
$ 1.41 million $ 4,001
Mar 3, 12 AM $ 0.0295
+0.24%
$ 1.41 million $ 3,074
Mar 2, 11 PM $ 0.0294
-1.17%
$ 1.41 million $ 3,072
Mar 2, 10 PM $ 0.0298
+0.47%
$ 1.43 million $ 3,108
Mar 2, 9 PM $ 0.0297
+6.21%
$ 1.42 million $ 3,098
Mar 2, 8 PM $ 0.0282
-2.02%
$ 1.35 million $ 3,946
Mar 2, 7 PM $ 0.029
-1.44%
$ 1.39 million $ 3,081
Mar 2, 6 PM $ 0.0295
-0.35%
$ 1.41 million $ 3,074
Mar 2, 5 PM $ 0.0295
-1.23%
$ 1.41 million $ 3,086
Mar 2, 4 PM $ 0.0291
-0.69%
$ 1.4 million $ 3,853
Mar 2, 3 PM $ 0.0293
+2.29%
$ 1.4 million $ 3,316
Mar 2, 2 PM $ 0.0287
+2.63%
$ 1.37 million $ 2,994
Mar 2, 1 PM $ 0.0279
-0.68%
$ 1.34 million $ 2,914
Mar 2, 12 PM $ 0.0281
-0.48%
$ 1.35 million $ 5,947
Mar 2, 11 AM $ 0.0283
-0.03%
$ 1.35 million $ 5,961
Mar 2, 10 AM $ 0.0283
-0.08%
$ 1.35 million $ 9,883
Mar 2, 9 AM $ 0.0283
+0.40%
$ 1.36 million $ 9,886
Mar 2, 8 AM $ 0.0281
+0.43%
$ 1.35 million $ 9,878
Mar 2, 7 AM $ 0.0232
+0.00%
$ 1.11 million $ 6,932
Mar 2, 5 AM $ 0.023
-1.71%
$ 1.1 million $ 6,978
Mar 2, 4 AM $ 0.0236
-2.00%
$ 1.13 million $ 7,008
Mar 2, 3 AM $ 0.0242
-14.63%
$ 1.16 million $ 7,034
Mar 2, 2 AM $ 0.0283
-0.44%
$ 1.36 million $ 7,782
Mar 2, 1 AM $ 0.0285
+0.23%
$ 1.36 million $ 12,689
Mar 2, 12 AM $ 0.0284
+0.79%
$ 1.36 million $ 12,682
Mar 1, 10 PM $ 0.0219
-0.61%
$ 1.05 million $ 9,519
Mar 1, 9 PM $ 0.0217
+3.98%
$ 1.04 million $ 4,504
Mar 1, 8 PM $ 0.0209
-0.26%
$ 1 million $ 5,558
Mar 1, 7 PM $ 0.0243
-14.97%
$ 1.17 million $ 6,342