Morpheus.Network Historical Data

MNW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0669
+0.45%
$ 3.2 million $ 31,910
Oct 1, 2025 $ 0.0646
-4.39%
$ 3.15 million $ 22,378
Sep 30, 2025 $ 0.0622
-1.72%
$ 3.22 million $ 21,973
Sep 29, 2025 $ 0.0636
-1.05%
$ 3.05 million $ 36,510
Sep 28, 2025 $ 0.0669
+4.42%
$ 3.08 million $ 28,753
Sep 27, 2025 $ 0.0664
-8.55%
$ 3.18 million $ 8,588
Sep 26, 2025 $ 0.0671
+2.23%
$ 3.46 million $ 13,688
Sep 25, 2025 $ 0.0708
+3.17%
$ 3.13 million $ 15,445
Sep 24, 2025 $ 0.069
-13.36%
$ 3.28 million $ 14,454
Sep 23, 2025 $ 0.0796
+7.41%
$ 3.81 million $ 8,672
Sep 22, 2025 $ 0.0738
-0.71%
$ 3.55 million $ 30,939
Sep 21, 2025 $ 0.0745
+0.89%
$ 3.56 million $ 32,252
Sep 20, 2025 $ 0.074
-8.60%
$ 3.54 million $ 50,922
Sep 19, 2025 $ 0.0804
-12.57%
$ 3.87 million $ 29,216
Sep 18, 2025 $ 0.0919
+23.14%
$ 4.4 million $ 70,407
Sep 17, 2025 $ 0.0732
-0.67%
$ 3.58 million $ 31,596
Sep 16, 2025 $ 0.0738
+0.33%
$ 3.53 million $ 23,905
Sep 15, 2025 $ 0.0702
-8.19%
$ 3.53 million $ 17,340
Sep 14, 2025 $ 0.0769
-0.44%
$ 3.67 million $ 22,971
Sep 13, 2025 $ 0.0771
-2.50%
$ 3.69 million $ 22,530
Sep 12, 2025 $ 0.079
+8.59%
$ 3.78 million $ 30,410
Sep 11, 2025 $ 0.0731
+1.90%
$ 3.5 million $ 29,837
Sep 10, 2025 $ 0.0715
-7.26%
$ 3.42 million $ 31,563
Sep 9, 2025 $ 0.0772
-8.26%
$ 3.7 million $ 30,111
Sep 8, 2025 $ 0.0825
-3.78%
$ 3.95 million $ 18,328
Sep 7, 2025 $ 0.0858
-0.45%
$ 4.11 million $ 17,731
Sep 6, 2025 $ 0.0841
-4.27%
$ 4.03 million $ 17,446
Sep 5, 2025 $ 0.0851
+0.11%
$ 4.08 million $ 19,404
Sep 4, 2025 $ 0.0886
-5.88%
$ 4.09 million $ 19,719
Sep 3, 2025 $ 0.094
+4.32%
$ 4.52 million $ 26,964
Sep 2, 2025 $ 0.0902
+5.39%
$ 4.31 million $ 41,878
Sep 1, 2025 $ 0.0858
-0.43%
$ 4.11 million $ 21,290
Aug 31, 2025 $ 0.0881
-13.07%
$ 4.14 million $ 33,306
Aug 30, 2025 $ 0.101
+4.21%
$ 4.84 million $ 31,629
Aug 29, 2025 $ 0.0973
-8.29%
$ 4.66 million $ 14,549
Aug 28, 2025 $ 0.106
-15.13%
$ 5.08 million $ 40,482
Aug 27, 2025 $ 0.126
+11.87%
$ 5.99 million $ 23,181
Aug 26, 2025 $ 0.122
+12.49%
$ 5.39 million $ 28,313
Aug 25, 2025 $ 0.11
-11.04%
$ 5.4 million $ 8,690
Aug 24, 2025 $ 0.125
+4.32%
$ 5.92 million $ 22,886
Aug 23, 2025 $ 0.122
-4.52%
$ 5.83 million $ 19,777
Aug 22, 2025 $ 0.127
+15.42%
$ 6.13 million $ 30,255
Aug 21, 2025 $ 0.111
+0.28%
$ 5.27 million $ 23,306
Aug 20, 2025 $ 0.112
+4.58%
$ 5.29 million $ 21,984
Aug 19, 2025 $ 0.107
-6.13%
$ 5.15 million $ 27,968
Aug 18, 2025 $ 0.112
-7.94%
$ 5.38 million $ 18,028
Aug 17, 2025 $ 0.122
+2.25%
$ 5.84 million $ 16,561
Aug 16, 2025 $ 0.12
-1.18%
$ 5.77 million $ 15,695
Aug 15, 2025 $ 0.122
+17.06%
$ 5.84 million $ 14,993
Aug 14, 2025 $ 0.12
-3.26%
$ 5.75 million $ 14,301