Morpheus.Network Historical Data

MNW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.012
+3.26%
$ 576,199 $ 524
Jul 10, 9 AM $ 0.0113
-3.98%
$ 543,264 $ 470
Jul 10, 8 AM $ 0.0118
+0.00%
$ 565,760 $ 72
Jul 10, 7 AM $ 0.0118
+0.00%
$ 565,760 $ 72
Jul 10, 6 AM $ 0.0118
+0.39%
$ 565,760 $ 64
Jul 10, 5 AM $ 0.0118
-4.05%
$ 563,536 $ 158
Jul 10, 4 AM $ 0.0124
-3.06%
$ 593,402 $ 125
Jul 9, 7 PM $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 9, 6 PM $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 9, 5 PM $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 9, 4 PM $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 9, 3 PM $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 9, 2 PM $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 9, 1 PM $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 9, 12 PM $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 9, 11 AM $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 9, 10 AM $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 9, 9 AM $ 0.0116
+0.00%
$ 553,894 $ 934
Jul 9, 8 AM $ 0.0116
+0.04%
$ 553,894 $ 934
Jul 9, 7 AM $ 0.0116
-0.04%
$ 553,686 $ 934
Jul 9, 6 AM $ 0.0116
+0.00%
$ 553,894 $ 654
Jul 9, 5 AM $ 0.0116
+0.00%
$ 553,894 $ 654
Jul 9, 4 AM $ 0.0116
+0.00%
$ 553,894 $ 654
Jul 9, 3 AM $ 0.0116
+0.00%
$ 553,894 $ 654
Jul 9, 2 AM $ 0.0116
+0.00%
$ 553,894 $ 654
Jul 9, 1 AM $ 0.0116
+0.00%
$ 553,894 $ 873
Jul 9, 12 AM $ 0.0116
+0.00%
$ 553,894 $ 956
Jul 8, 11 PM $ 0.0116
+0.00%
$ 553,894 $ 956
Jul 8, 10 PM $ 0.0116
+0.00%
$ 553,894 $ 956
Jul 8, 9 PM $ 0.0116
+0.67%
$ 553,894 $ 956
Jul 8, 8 PM $ 0.0115
-0.31%
$ 550,223 $ 956
Jul 8, 7 PM $ 0.0115
+0.76%
$ 551,950 $ 948
Jul 8, 6 PM $ 0.0132
+0.00%
$ 630,424 $ 24
Jul 8, 5 PM $ 0.0132
+0.00%
$ 630,424 $ 24
Jul 8, 4 PM $ 0.0132
+0.00%
$ 630,694 $ 162
Jul 8, 3 PM $ 0.0132
+0.00%
$ 630,694 $ 162
Jul 8, 2 PM $ 0.0132
+0.00%
$ 630,694 $ 162
Jul 8, 1 PM $ 0.0132
+0.00%
$ 630,694 $ 162
Jul 8, 12 PM $ 0.0132
+0.00%
$ 630,694 $ 162
Jul 8, 11 AM $ 0.0132
+0.00%
$ 630,694 $ 162
Jul 8, 10 AM $ 0.0132
+0.00%
$ 630,694 $ 271
Jul 8, 9 AM $ 0.0132
+3.83%
$ 630,694 $ 271
Jul 8, 8 AM $ 0.0127
-2.92%
$ 607,415 $ 247
Jul 8, 7 AM $ 0.0131
-1.26%
$ 625,673 $ 247
Jul 8, 6 AM $ 0.0132
+0.00%
$ 633,680 $ 196
Jul 8, 5 AM $ 0.0132
+1.61%
$ 633,680 $ 196
Jul 8, 4 AM $ 0.013
-1.58%
$ 623,670 $ 279
Jul 8, 3 AM $ 0.0132
+0.00%
$ 633,680 $ 220
Jul 8, 2 AM $ 0.0132
+0.00%
$ 633,680 $ 220
Jul 8, 1 AM $ 0.0132
+0.00%
$ 633,680 $ 220