Morpheus.Network Historical Data

MNW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0272
-0.02%
$ 1.3 million $ 2,842
Jun 3, 11 AM $ 0.0272
-0.35%
$ 1.3 million $ 2,842
Jun 3, 10 AM $ 0.0273
+0.16%
$ 1.31 million $ 2,852
Jun 3, 9 AM $ 0.0272
-0.08%
$ 1.3 million $ 2,846
Jun 3, 8 AM $ 0.0273
+0.14%
$ 1.31 million $ 2,846
Jun 3, 7 AM $ 0.0272
+0.38%
$ 1.3 million $ 2,843
Jun 3, 6 AM $ 0.0272
+0.11%
$ 1.3 million $ 2,834
Jun 3, 5 AM $ 0.0271
+1.22%
$ 1.3 million $ 2,835
Jun 3, 4 AM $ 0.0267
+0.76%
$ 1.28 million $ 2,796
Jun 3, 3 AM $ 0.0265
-1.35%
$ 1.27 million $ 2,769
Jun 3, 2 AM $ 0.0269
-0.45%
$ 1.29 million $ 2,806
Jun 3, 1 AM $ 0.027
-0.48%
$ 1.29 million $ 2,820
Jun 3, 12 AM $ 0.0271
+0.51%
$ 1.3 million $ 2,830
Jun 2, 11 PM $ 0.0269
-0.58%
$ 1.29 million $ 2,815
Jun 2, 10 PM $ 0.0272
-1.24%
$ 1.3 million $ 2,829
Jun 2, 9 PM $ 0.0275
-0.40%
$ 1.32 million $ 2,877
Jun 2, 8 PM $ 0.0276
-0.24%
$ 1.32 million $ 2,888
Jun 2, 7 PM $ 0.0277
+0.08%
$ 1.33 million $ 2,893
Jun 2, 6 PM $ 0.0276
-0.79%
$ 1.32 million $ 2,891
Jun 2, 5 PM $ 0.0279
+0.04%
$ 1.33 million $ 2,911
Jun 2, 4 PM $ 0.0279
+0.65%
$ 1.34 million $ 2,910
Jun 2, 3 PM $ 0.0277
-1.49%
$ 1.33 million $ 2,895
Jun 2, 2 PM $ 0.0281
-1.59%
$ 1.35 million $ 2,939
Jun 2, 1 PM $ 0.0286
-0.09%
$ 1.37 million $ 2,988
Jun 2, 12 PM $ 0.0286
-0.17%
$ 1.37 million $ 2,992
Jun 2, 11 AM $ 0.0287
-0.11%
$ 1.37 million $ 2,996
Jun 2, 10 AM $ 0.0287
+0.26%
$ 1.37 million $ 3,001
Jun 2, 9 AM $ 0.0286
-0.22%
$ 1.37 million $ 2,989
Jun 2, 8 AM $ 0.0287
-0.20%
$ 1.37 million $ 2,994
Jun 2, 7 AM $ 0.0287
+0.03%
$ 1.38 million $ 3,002
Jun 2, 6 AM $ 0.0287
-0.18%
$ 1.38 million $ 3,001
Jun 2, 5 AM $ 0.0288
-0.43%
$ 1.38 million $ 3,007
Jun 2, 4 AM $ 0.029
-0.21%
$ 1.39 million $ 3,024
Jun 2, 3 AM $ 0.029
+0.55%
$ 1.39 million $ 3,033
Jun 2, 2 AM $ 0.0288
+0.24%
$ 1.38 million $ 3,015
Jun 2, 1 AM $ 0.0288
-0.65%
$ 1.38 million $ 3,003
Jun 2, 12 AM $ 0.029
-0.38%
$ 1.39 million $ 3,024
Jun 1, 11 PM $ 0.0291
+0.04%
$ 1.39 million $ 3,036
Jun 1, 10 PM $ 0.029
+0.32%
$ 1.39 million $ 3,034
Jun 1, 9 PM $ 0.0289
-0.47%
$ 1.38 million $ 3,021
Jun 1, 8 PM $ 0.0291
+0.14%
$ 1.39 million $ 3,035
Jun 1, 7 PM $ 0.029
+0.52%
$ 1.39 million $ 3,033
Jun 1, 6 PM $ 0.0289
+0.07%
$ 1.38 million $ 3,018
Jun 1, 5 PM $ 0.0289
+0.87%
$ 1.38 million $ 3,016
Jun 1, 4 PM $ 0.0286
+0.28%
$ 1.37 million $ 2,991
Jun 1, 3 PM $ 0.0286
+0.20%
$ 1.37 million $ 2,980
Jun 1, 2 PM $ 0.0285
-0.15%
$ 1.37 million $ 2,978
Jun 1, 1 PM $ 0.0286
-0.72%
$ 1.37 million $ 2,983
Jun 1, 12 PM $ 0.0288
+0.39%
$ 1.38 million $ 3,011
Jun 1, 11 AM $ 0.0288
+0.01%
$ 1.38 million $ 3,000