Morpheus.Network Historical Data

MNW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.484
-5.88%
$ 23.5 million $ 1.06 million
Sep 12 $ 0.515
-13.76%
$ 26.24 million $ 1.72 million
Sep 5 $ 0.597
+5.86%
$ 26.1 million $ 1.08 million
Aug 29 $ 0.563
+24.51%
$ 26.98 million $ 1.02 million
Aug 22 $ 0.452
-8.08%
$ 21.67 million $ 943,582
Aug 15 $ 0.492
-7.15%
$ 23.57 million $ 1.13 million
Aug 8 $ 0.53
-0.01%
$ 25.38 million $ 1.69 million
Aug 1 $ 0.53
-6.00%
$ 25.41 million $ 1.62 million
Jul 25 $ 0.564
-9.62%
$ 27.03 million $ 1.84 million
Jul 18 $ 0.623
+21.79%
$ 29.83 million $ 2.38 million
Jul 11 $ 0.51
+13.37%
$ 24.4 million $ 1.7 million
Jul 4 $ 0.451
+14.40%
$ 21.58 million $ 1.38 million
Jun 27 $ 0.394
-11.51%
$ 18.87 million $ 682,969
Jun 20 $ 0.446
-3.60%
$ 21.36 million $ 385,848
Download