Morpheus.Network Historical Data

MNW Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0557
+0.00%
$ 2.67 million $ 38,052
Dec 28, 7 AM $ 0.0542
+0.00%
$ 2.59 million $ 6,966
Dec 28, 1 AM $ 0.0492
+4.99%
$ 2.36 million $ 31,940
Dec 28, 12 AM $ 0.0467
-4.81%
$ 2.24 million $ 32,122
Dec 27, 11 PM $ 0.049
+0.00%
$ 2.35 million $ 32,135
Dec 27, 10 PM $ 0.0474
-1.32%
$ 2.27 million $ 26,150
Dec 27, 4 PM $ 0.0507
+0.00%
$ 2.43 million $ 26,445
Dec 27, 12 PM $ 0.0479
+0.36%
$ 2.3 million $ 4,506
Dec 27, 11 AM $ 0.0477
+0.51%
$ 2.28 million $ 4,556
Dec 27, 10 AM $ 0.0474
+0.11%
$ 2.27 million $ 4,489
Dec 27, 8 AM $ 0.0476
+0.22%
$ 2.28 million $ 4,377
Dec 27, 7 AM $ 0.0475
-0.34%
$ 2.28 million $ 4,360
Dec 27, 6 AM $ 0.0477
+0.25%
$ 2.28 million $ 4,415
Dec 27, 5 AM $ 0.0478
+0.73%
$ 2.29 million $ 4,389
Dec 27, 4 AM $ 0.0476
-0.07%
$ 2.28 million $ 4,342
Dec 27, 3 AM $ 0.0476
+0.41%
$ 2.28 million $ 4,342
Dec 26, 11 PM $ 0.0481
+0.00%
$ 2.3 million $ 25,498
Dec 26, 10 PM $ 0.0477
+3.30%
$ 2.29 million $ 29,687
Dec 26, 9 PM $ 0.0463
+1.18%
$ 2.22 million $ 10,477
Dec 26, 7 PM $ 0.046
+0.30%
$ 2.2 million $ 10,505
Dec 26, 6 PM $ 0.0458
-3.77%
$ 2.19 million $ 10,578
Dec 26, 5 PM $ 0.0476
-4.99%
$ 2.28 million $ 10,484
Dec 26, 4 PM $ 0.0501
-0.54%
$ 2.4 million $ 10,524
Dec 26, 3 PM $ 0.0504
+0.06%
$ 2.41 million $ 26,591
Dec 26, 2 PM $ 0.0504
-5.33%
$ 2.42 million $ 26,616
Dec 26, 1 PM $ 0.0506
+0.03%
$ 2.42 million $ 26,202
Dec 26, 12 PM $ 0.0527
-0.16%
$ 2.52 million $ 26,247
Dec 26, 11 AM $ 0.0528
-0.53%
$ 2.53 million $ 4,488
Dec 26, 10 AM $ 0.0526
-0.62%
$ 2.52 million $ 31,207
Dec 26, 9 AM $ 0.0534
+0.43%
$ 2.56 million $ 31,189
Dec 26, 8 AM $ 0.0529
+0.75%
$ 2.53 million $ 31,312
Dec 26, 7 AM $ 0.0528
-0.91%
$ 2.53 million $ 31,338
Dec 26, 5 AM $ 0.0508
+0.00%
$ 2.43 million $ 26,815
Dec 26, 3 AM $ 0.0509
-1.18%
$ 2.44 million $ 27,550
Dec 26, 2 AM $ 0.0528
+0.55%
$ 2.53 million $ 31,401
Dec 26, 1 AM $ 0.0484
-3.30%
$ 2.32 million $ 24,605
Dec 26, 12 AM $ 0.0469
+1.25%
$ 2.24 million $ 21,629
Dec 25, 11 PM $ 0.0469
+0.00%
$ 2.25 million $ 27,083
Dec 25, 10 PM $ 0.0495
-0.55%
$ 2.37 million $ 25,606
Dec 25, 9 PM $ 0.0497
+0.35%
$ 2.38 million $ 25,621
Dec 25, 8 PM $ 0.0494
+0.50%
$ 2.37 million $ 25,642
Dec 25, 7 PM $ 0.0494
+5.70%
$ 2.37 million $ 25,667
Dec 25, 5 PM $ 0.0466
+0.00%
$ 2.23 million $ 25,849
Dec 25, 2 PM $ 0.0472
-4.84%
$ 2.26 million $ 26,245
Dec 25, 8 AM $ 0.046
+1.45%
$ 2.2 million $ 20,169
Dec 25, 4 AM $ 0.0469
+0.00%
$ 2.24 million $ 18,683
Dec 25, 3 AM $ 0.0444
-0.30%
$ 2.13 million $ 19,009
Dec 25, 2 AM $ 0.0444
+0.45%
$ 2.13 million $ 4,707
Dec 25, 1 AM $ 0.0442
+0.36%
$ 2.12 million $ 24,001
Dec 25, 12 AM $ 0.0438
-1.19%
$ 2.1 million $ 24,026