Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.0335
-0.27%
$1.6 million $3,500
Apr 21, 8 PM $0.0336
+0.90%
$1.61 million $3,510
Apr 21, 7 PM $0.0333
-0.54%
$1.59 million $3,475
Apr 21, 6 PM $0.0334
-0.22%
$1.6 million $3,494
Apr 21, 5 PM $0.0335
-0.01%
$1.6 million $3,494
Apr 21, 4 PM $0.0335
+0.29%
$1.61 million $3,498
Apr 21, 3 PM $0.0334
+0.03%
$1.6 million $3,493
Apr 21, 2 PM $0.0335
+0.11%
$1.61 million $3,491
Apr 21, 1 PM $0.0335
+0.20%
$1.6 million $3,500
Apr 21, 12 PM $0.0334
-0.76%
$1.6 million $3,492
Apr 21, 11 AM $0.0336
-0.50%
$1.61 million $3,515
Apr 21, 10 AM $0.0338
+0.43%
$1.62 million $3,533
Apr 21, 9 AM $0.0337
-0.02%
$1.61 million $3,519
Apr 21, 8 AM $0.0337
+0.27%
$1.61 million $3,519
Apr 21, 7 AM $0.0336
+0.11%
$1.61 million $3,512
Apr 21, 6 AM $0.0336
+0.20%
$1.61 million $3,510
Apr 21, 5 AM $0.0335
-0.02%
$1.61 million $3,503
Apr 21, 4 AM $0.0335
+0.03%
$1.6 million $3,503
Apr 21, 3 AM $0.0335
+0.10%
$1.6 million $3,499
Apr 21, 2 AM $0.0334
-0.26%
$1.6 million $3,495
Apr 21, 1 AM $0.0336
-0.12%
$1.61 million $3,503
Apr 21, 12 AM $0.0336
+0.21%
$1.61 million $3,513
Apr 20, 11 PM $0.0335
-0.22%
$1.61 million $3,504
Apr 20, 10 PM $0.0336
-0.11%
$1.61 million $3,511
Apr 20, 9 PM $0.0336
-0.74%
$1.61 million $3,514
Apr 20, 8 PM $0.0338
+0.15%
$1.62 million $3,539
Apr 20, 7 PM $0.0337
-0.29%
$1.62 million $3,530
Apr 20, 6 PM $0.0338
+0.76%
$1.62 million $3,536
Apr 20, 5 PM $0.0336
+0.69%
$1.61 million $3,509
Apr 20, 4 PM $0.0334
-0.35%
$1.6 million $3,483
Apr 20, 3 PM $0.0335
+0.84%
$1.6 million $3,498
Apr 20, 2 PM $0.0333
-0.49%
$1.6 million $3,467
Apr 20, 1 PM $0.0334
-0.43%
$1.6 million $3,496
Apr 20, 12 PM $0.0336
+0.37%
$1.61 million $3,507
Apr 20, 11 AM $0.0335
+0.16%
$1.6 million $3,494
Apr 20, 10 AM $0.0334
-0.05%
$1.6 million $3,491
Apr 20, 9 AM $0.0335
+0.74%
$1.6 million $3,496
Apr 20, 8 AM $0.0332
+0.00%
$1.59 million $3,472
Apr 20, 7 AM $0.0333
+0.48%
$1.59 million $3,471
Apr 20, 6 AM $0.0331
+0.62%
$1.59 million $3,457
Apr 20, 5 AM $0.0329
-0.68%
$1.57 million $3,436
Apr 20, 4 AM $0.0331
-0.06%
$1.59 million $3,457
Apr 20, 3 AM $0.0331
+0.15%
$1.58 million $3,460
Apr 20, 2 AM $0.033
-0.43%
$1.58 million $3,450
Apr 20, 1 AM $0.0332
+0.42%
$1.59 million $3,465
Apr 20, 12 AM $0.033
+0.65%
$1.58 million $3,453
Apr 19, 11 PM $0.0328
-0.30%
$1.57 million $3,430
Apr 19, 10 PM $0.0329
-0.27%
$1.58 million $3,441
Apr 19, 9 PM $0.0331
-0.10%
$1.58 million $3,449
Apr 19, 8 PM $0.0331
-0.72%
$1.59 million $3,459