Morpheus.Network Historical Data

MNW Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0282
-0.61%
$ 1.35 million $ 2,946
Feb 27, 1 PM $ 0.0283
-0.04%
$ 1.36 million $ 2,966
Feb 27, 12 PM $ 0.0283
-0.29%
$ 1.36 million $ 2,963
Feb 27, 11 AM $ 0.0284
-1.10%
$ 1.36 million $ 2,968
Feb 27, 10 AM $ 0.0289
-1.15%
$ 1.38 million $ 3,002
Feb 27, 9 AM $ 0.0293
-0.73%
$ 1.4 million $ 3,051
Feb 27, 8 AM $ 0.0295
+0.27%
$ 1.41 million $ 3,080
Feb 27, 7 AM $ 0.0294
-0.70%
$ 1.41 million $ 3,071
Feb 27, 6 AM $ 0.0296
-0.21%
$ 1.42 million $ 3,089
Feb 27, 5 AM $ 0.0296
-0.25%
$ 1.42 million $ 3,095
Feb 27, 4 AM $ 0.0297
+0.94%
$ 1.42 million $ 3,105
Feb 27, 3 AM $ 0.0294
+0.05%
$ 1.41 million $ 3,075
Feb 27, 2 AM $ 0.0294
+0.54%
$ 1.41 million $ 3,070
Feb 27, 1 AM $ 0.0292
+0.08%
$ 1.4 million $ 3,054
Feb 27, 12 AM $ 0.0292
-0.64%
$ 1.4 million $ 3,049
Feb 26, 11 PM $ 0.0294
-0.36%
$ 1.41 million $ 3,068
Feb 26, 10 PM $ 0.0295
+0.21%
$ 1.41 million $ 3,080
Feb 26, 9 PM $ 0.0294
+0.20%
$ 1.41 million $ 3,075
Feb 26, 8 PM $ 0.0294
+0.03%
$ 1.41 million $ 3,067
Feb 26, 7 PM $ 0.0293
+1.00%
$ 1.4 million $ 3,069
Feb 26, 6 PM $ 0.029
+0.84%
$ 1.39 million $ 3,034
Feb 26, 5 PM $ 0.0288
-0.21%
$ 1.38 million $ 3,009
Feb 26, 4 PM $ 0.029
-1.10%
$ 1.39 million $ 3,015
Feb 26, 3 PM $ 0.0294
-1.18%
$ 1.41 million $ 3,068
Feb 26, 2 PM $ 0.0298
-0.52%
$ 1.43 million $ 3,105
Feb 26, 1 PM $ 0.03
+0.00%
$ 1.44 million $ 3,132
Feb 26, 12 PM $ 0.03
+0.32%
$ 1.43 million $ 4,483
Feb 26, 11 AM $ 0.0299
-0.31%
$ 1.43 million $ 4,471
Feb 26, 10 AM $ 0.03
-0.39%
$ 1.44 million $ 4,482
Feb 26, 8 AM $ 0.0297
-0.21%
$ 1.43 million $ 3,106
Feb 26, 7 AM $ 0.0298
-0.20%
$ 1.43 million $ 3,112
Feb 26, 6 AM $ 0.0299
-0.23%
$ 1.43 million $ 3,124
Feb 26, 5 AM $ 0.03
-0.45%
$ 1.43 million $ 5,327
Feb 26, 4 AM $ 0.0301
+0.96%
$ 1.44 million $ 5,341
Feb 26, 3 AM $ 0.0298
+0.28%
$ 1.43 million $ 5,311
Feb 26, 2 AM $ 0.0297
+4.22%
$ 1.42 million $ 5,303
Feb 26, 1 AM $ 0.0285
-0.06%
$ 1.37 million $ 9,922
Feb 26, 12 AM $ 0.0286
-2.94%
$ 1.37 million $ 6,141
Feb 25, 11 PM $ 0.0293
-2.08%
$ 1.4 million $ 8,950
Feb 25, 10 PM $ 0.03
+14.67%
$ 1.44 million $ 7,834
Feb 25, 9 PM $ 0.0261
-13.23%
$ 1.25 million $ 7,066
Feb 25, 8 PM $ 0.0301
+0.39%
$ 1.44 million $ 3,148
Feb 25, 7 PM $ 0.03
-0.06%
$ 1.44 million $ 3,136
Feb 25, 6 PM $ 0.03
-0.25%
$ 1.44 million $ 3,137
Feb 25, 5 PM $ 0.0301
+1.73%
$ 1.44 million $ 3,142
Feb 25, 4 PM $ 0.0296
+1.00%
$ 1.42 million $ 3,089
Feb 25, 3 PM $ 0.0293
+1.78%
$ 1.4 million $ 3,331
Feb 25, 2 PM $ 0.0288
+0.95%
$ 1.38 million $ 3,282
Feb 25, 1 PM $ 0.0285
+0.72%
$ 1.36 million $ 3,250
Feb 25, 12 PM $ 0.0283
+1.50%
$ 1.35 million $ 3,229