Morpheus.Network Historical Data

MNW Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0442
+0.36%
$ 2.12 million $ 24,001
Dec 25, 12 AM $ 0.0438
-1.19%
$ 2.1 million $ 24,026
Dec 24, 11 PM $ 0.0441
-0.44%
$ 2.11 million $ 24,028
Dec 24, 10 PM $ 0.0443
-4.86%
$ 2.12 million $ 24,105
Dec 24, 9 PM $ 0.0465
-0.47%
$ 2.23 million $ 24,066
Dec 24, 8 PM $ 0.046
+1.67%
$ 2.2 million $ 22,932
Dec 24, 5 PM $ 0.0452
+0.00%
$ 2.16 million $ 21,980
Dec 24, 4 PM $ 0.0452
+0.00%
$ 2.16 million $ 21,950
Dec 24, 2 PM $ 0.0448
+1.75%
$ 2.15 million $ 22,038
Dec 24, 1 PM $ 0.0432
+1.66%
$ 2.07 million $ 15,131
Dec 24, 12 PM $ 0.0424
+4.92%
$ 2.03 million $ 18,960
Dec 24, 11 AM $ 0.0404
+0.00%
$ 1.93 million $ 19,223
Dec 24, 9 AM $ 0.0424
+0.00%
$ 2.03 million $ 14,708
Dec 24, 8 AM $ 0.0424
-0.31%
$ 2.03 million $ 14,692
Dec 24, 6 AM $ 0.0427
+0.00%
$ 2.04 million $ 13,919
Dec 24, 5 AM $ 0.0427
+6.62%
$ 2.04 million $ 14,877
Dec 24, 3 AM $ 0.0411
+0.00%
$ -- $ 13,718
Dec 24, 2 AM $ 0.0438
+1.15%
$ 2.1 million $ 17,772
Dec 24, 1 AM $ 0.0433
+0.31%
$ 2.08 million $ 13,314
Dec 23, 11 PM $ 0.0427
+0.00%
$ 2.04 million $ 13,055
Dec 23, 10 PM $ 0.0434
-9.49%
$ 2.08 million $ 14,769
Dec 23, 9 PM $ 0.0479
+0.23%
$ 2.29 million $ 4,565
Dec 23, 8 PM $ 0.0502
+1.80%
$ 2.4 million $ 12,388
Dec 23, 7 PM $ 0.0494
-0.41%
$ 2.37 million $ 12,360
Dec 23, 6 PM $ 0.0498
+0.00%
$ 2.38 million $ 12,363
Dec 23, 4 PM $ 0.0501
+5.22%
$ 2.4 million $ 12,562
Dec 23, 3 PM $ 0.0477
+2.88%
$ 2.28 million $ 12,569
Dec 23, 12 PM $ 0.0445
+0.00%
$ 2.13 million $ 4,910
Dec 23, 6 AM $ 0.0491
-1.08%
$ 2.35 million $ 16,076
Dec 23, 5 AM $ 0.0497
+4.11%
$ 2.38 million $ 16,121
Dec 23, 4 AM $ 0.0468
-0.95%
$ 2.24 million $ 16,051
Dec 23, 2 AM $ 0.0472
+4.18%
$ 2.26 million $ 15,905
Dec 23, 1 AM $ 0.0478
+0.00%
$ 2.29 million $ 15,299
Dec 23, 12 AM $ 0.0478
+0.00%
$ 2.29 million $ 15,306
Dec 22, 9 PM $ 0.0477
-0.25%
$ 2.28 million $ 9,753
Dec 22, 8 PM $ 0.0443
-1.06%
$ 2.12 million $ 4,744
Dec 22, 7 PM $ 0.0448
-1.55%
$ 2.15 million $ 4,724
Dec 22, 6 PM $ 0.0456
+0.70%
$ 2.19 million $ 15,248
Dec 22, 5 PM $ 0.0455
-0.34%
$ 2.18 million $ 15,185
Dec 22, 4 PM $ 0.0456
-0.62%
$ 2.19 million $ 15,122
Dec 22, 3 PM $ 0.0458
-0.57%
$ 2.19 million $ 15,126
Dec 22, 2 PM $ 0.046
+0.00%
$ 2.2 million $ 15,205
Dec 22, 1 PM $ 0.0478
+0.00%
$ 2.29 million $ 14,772
Dec 22, 12 PM $ 0.048
+0.09%
$ 2.3 million $ 14,655
Dec 22, 11 AM $ 0.048
+3.80%
$ 2.3 million $ 14,671
Dec 22, 10 AM $ 0.0464
+0.37%
$ 2.22 million $ 4,717
Dec 22, 9 AM $ 0.0462
+0.36%
$ 2.21 million $ 4,760
Dec 22, 8 AM $ 0.046
-0.55%
$ 2.2 million $ 4,692
Dec 22, 6 AM $ 0.0462
+0.98%
$ 2.21 million $ 6,942
Dec 22, 5 AM $ 0.0457
-1.18%
$ 2.19 million $ 6,913