Morpheus.Network Historical Data

MNW Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0283
+1.50%
$ 1.35 million $ 3,229
Feb 25, 11 AM $ 0.0279
+2.50%
$ 1.33 million $ 3,185
Feb 25, 10 AM $ 0.0272
+0.04%
$ 1.3 million $ 3,172
Feb 25, 9 AM $ 0.0273
+0.24%
$ 1.31 million $ 3,136
Feb 25, 8 AM $ 0.0271
-0.98%
$ 1.3 million $ 3,129
Feb 25, 7 AM $ 0.0274
+0.00%
$ 1.31 million $ 2,864
Feb 25, 1 AM $ 0.0224
-16.54%
$ 1.07 million $ 5,019
Feb 25, 12 AM $ 0.0269
+0.09%
$ 1.29 million $ 2,807
Feb 24, 11 PM $ 0.0269
-0.10%
$ 1.29 million $ 2,805
Feb 24, 10 PM $ 0.0269
+0.29%
$ 1.29 million $ 2,812
Feb 24, 9 PM $ 0.0268
-0.32%
$ 1.29 million $ 2,805
Feb 24, 8 PM $ 0.0269
+0.32%
$ 1.29 million $ 2,813
Feb 24, 7 PM $ 0.0269
-0.20%
$ 1.29 million $ 2,806
Feb 24, 6 PM $ 0.0269
+0.35%
$ 1.29 million $ 2,814
Feb 24, 5 PM $ 0.0269
+0.44%
$ 1.29 million $ 2,803
Feb 24, 4 PM $ 0.0268
+0.25%
$ 1.28 million $ 2,796
Feb 24, 3 PM $ 0.0267
+0.26%
$ 1.28 million $ 2,791
Feb 24, 2 PM $ 0.0266
+0.99%
$ 1.27 million $ 2,785
Feb 24, 1 PM $ 0.0263
-0.51%
$ 1.26 million $ 2,751
Feb 24, 12 PM $ 0.0264
-0.04%
$ 1.27 million $ 2,763
Feb 24, 11 AM $ 0.0264
-0.28%
$ 1.26 million $ 2,762
Feb 24, 10 AM $ 0.0265
+0.08%
$ 1.27 million $ 2,767
Feb 24, 9 AM $ 0.0264
+0.13%
$ 1.26 million $ 2,761
Feb 24, 3 AM $ 0.0199
-1.07%
$ 953,280 $ 2,607
Feb 24, 2 AM $ 0.0207
+0.00%
$ 992,241 $ 3,478
Feb 24, 1 AM $ 0.02
-26.08%
$ 958,235 $ 4,282
Feb 24, 12 AM $ 0.027
+0.68%
$ 1.3 million $ 2,828
Feb 23, 11 PM $ 0.0269
-0.49%
$ 1.29 million $ 4,276
Feb 23, 10 PM $ 0.027
+0.05%
$ 1.29 million $ 4,289
Feb 23, 9 PM $ 0.027
+0.00%
$ 1.29 million $ 4,292
Feb 23, 8 PM $ 0.0258
-0.01%
$ 1.24 million $ 4,154
Feb 23, 7 PM $ 0.0258
-4.42%
$ 1.24 million $ 4,858
Feb 23, 6 PM $ 0.027
+0.89%
$ 1.29 million $ 2,821
Feb 23, 5 PM $ 0.0268
-2.00%
$ 1.28 million $ 2,800
Feb 23, 4 PM $ 0.0274
-0.57%
$ 1.31 million $ 2,857
Feb 23, 3 PM $ 0.0276
-0.06%
$ 1.32 million $ 2,876
Feb 23, 2 PM $ 0.0276
-1.12%
$ 1.32 million $ 2,884
Feb 23, 1 PM $ 0.028
+0.45%
$ 1.34 million $ 2,917
Feb 23, 12 PM $ 0.0279
+0.49%
$ 1.33 million $ 2,910
Feb 23, 11 AM $ 0.0277
-0.14%
$ 1.33 million $ 2,896
Feb 23, 10 AM $ 0.0277
+1.22%
$ 1.33 million $ 2,899
Feb 23, 9 AM $ 0.0274
+0.55%
$ 1.31 million $ 3,166
Feb 23, 8 AM $ 0.0272
-0.35%
$ 1.3 million $ 2,845
Feb 23, 7 AM $ 0.0273
+0.27%
$ 1.31 million $ 2,855
Feb 23, 6 AM $ 0.0273
+0.87%
$ 1.31 million $ 3,066
Feb 23, 5 AM $ 0.027
+0.28%
$ 1.29 million $ 3,041
Feb 23, 4 AM $ 0.0269
-0.38%
$ 1.29 million $ 3,033
Feb 23, 3 AM $ 0.027
+1.20%
$ 1.29 million $ 3,176
Feb 23, 2 AM $ 0.0267
+0.04%
$ 1.28 million $ 3,175
Feb 23, 1 AM $ 0.0267
-5.08%
$ 1.28 million $ 3,174