Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.0354
-0.42%
$1.69 million $3,694
Apr 17, 4 PM $0.0356
+0.38%
$1.7 million $3,710
Apr 17, 3 PM $0.0354
-0.26%
$1.69 million $3,700
Apr 17, 2 PM $0.0355
+0.53%
$1.7 million $7,633
Apr 17, 1 PM $0.0352
+46.53%
$1.69 million $8,015
Apr 17, 12 PM $0.024
-0.63%
$1.15 million $7,138
Apr 17, 11 AM $0.0233
-0.10%
$1.11 million $3,899
Apr 17, 10 AM $0.0233
-21.78%
$1.12 million $3,623
Apr 17, 9 AM $0.0298
-12.88%
$1.43 million $4,002
Apr 17, 4 AM $0.0264
+0.00%
$1.27 million $6,199
Apr 17, 3 AM $0.0263
+1.05%
$1.26 million $6,189
Apr 16, 11 PM $0.0261
+0.26%
$1.25 million $2,848
Apr 16, 10 PM $0.0258
+7.57%
$1.24 million $2,883
Apr 16, 9 PM $0.0245
-7.16%
$1.17 million $5,039
Apr 16, 8 PM $0.0266
+3.36%
$1.27 million $3,803
Apr 16, 7 PM $0.0256
+0.00%
$1.22 million $3,290
Apr 16, 6 PM $0.0251
+1.78%
$1.2 million $3,703
Apr 16, 5 PM $0.0239
-28.62%
$1.15 million $2,680
Apr 16, 4 PM $0.0336
-0.93%
$1.61 million $3,505
Apr 16, 3 PM $0.0339
+1.20%
$1.62 million $3,540
Apr 16, 2 PM $0.0335
+0.03%
$1.6 million $3,495
Apr 16, 1 PM $0.0337
-0.76%
$1.61 million $3,494
Apr 16, 12 PM $0.0339
+0.13%
$1.62 million $3,542
Apr 16, 11 AM $0.0338
+0.05%
$1.62 million $3,536
Apr 16, 10 AM $0.0338
-0.33%
$1.62 million $3,532
Apr 16, 9 AM $0.0339
-0.08%
$1.62 million $3,541
Apr 16, 8 AM $0.034
+0.09%
$1.63 million $3,544
Apr 16, 7 AM $0.034
-0.37%
$1.63 million $3,545
Apr 16, 6 AM $0.0341
-0.08%
$1.63 million $3,565
Apr 16, 5 AM $0.0342
+0.11%
$1.64 million $3,568
Apr 16, 4 AM $0.0341
-0.16%
$1.63 million $3,565
Apr 16, 3 AM $0.0342
+0.04%
$1.64 million $3,570
Apr 16, 2 AM $0.0342
+0.21%
$1.64 million $3,569
Apr 16, 1 AM $0.0341
-0.27%
$1.63 million $3,561
Apr 16, 12 AM $0.0342
+0.00%
$1.64 million $3,574
Apr 15, 11 PM $0.0342
-0.36%
$1.64 million $3,572
Apr 15, 10 PM $0.0344
+0.44%
$1.65 million $3,584
Apr 15, 9 PM $0.0342
-0.05%
$1.64 million $3,575
Apr 15, 8 PM $0.0342
-0.64%
$1.64 million $3,576
Apr 15, 7 PM $0.0344
+0.64%
$1.65 million $3,597
Apr 15, 6 PM $0.0342
+0.43%
$1.64 million $3,571
Apr 15, 5 PM $0.034
+0.31%
$1.63 million $3,554
Apr 15, 4 PM $0.0339
+0.19%
$1.62 million $3,541
Apr 15, 3 PM $0.0338
-0.06%
$1.62 million $3,532
Apr 15, 2 PM $0.0338
+0.46%
$1.62 million $3,538
Apr 15, 1 PM $0.0336
-0.55%
$1.61 million $3,519
Apr 15, 12 PM $0.0338
-0.01%
$1.62 million $3,534
Apr 15, 11 AM $0.0338
+0.59%
$1.62 million $3,536
Apr 15, 10 AM $0.0337
+0.16%
$1.61 million $3,513
Apr 15, 9 AM $0.0336
-0.31%
$1.61 million $3,512