Morpheus.Network Historical Data

MNW Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0483
-1.01%
$ 2.31 million $ 51,455
Dec 19, 4 AM $ 0.0485
+2.05%
$ 2.32 million $ 50,030
Dec 19, 3 AM $ 0.0475
-0.16%
$ 2.28 million $ 49,514
Dec 19, 2 AM $ 0.0469
-1.82%
$ 2.25 million $ 44,786
Dec 19, 1 AM $ 0.0477
+0.63%
$ 2.29 million $ 44,153
Dec 19, 12 AM $ 0.045
+0.00%
$ 2.16 million $ 47,744
Dec 18, 8 PM $ 0.047
-6.68%
$ 2.25 million $ 39,566
Dec 18, 7 PM $ 0.0504
-1.98%
$ 2.41 million $ 50,613
Dec 18, 6 PM $ 0.0516
+11.98%
$ 2.47 million $ 50,569
Dec 18, 5 PM $ 0.0461
-2.69%
$ 2.21 million $ 50,594
Dec 18, 3 PM $ 0.0505
-0.80%
$ 2.42 million $ 50,552
Dec 18, 2 PM $ 0.051
-4.23%
$ 2.44 million $ 50,477
Dec 18, 1 PM $ 0.0535
+3.18%
$ 2.56 million $ 47,699
Dec 18, 12 PM $ 0.0486
-0.05%
$ 2.33 million $ 47,581
Dec 18, 11 AM $ 0.0483
+0.78%
$ 2.31 million $ 43,218
Dec 18, 10 AM $ 0.047
-3.32%
$ 2.25 million $ 47,666
Dec 18, 8 AM $ 0.0522
+0.00%
$ 2.5 million $ 47,486
Dec 18, 5 AM $ 0.0521
+0.00%
$ 2.49 million $ 42,762
Dec 18, 3 AM $ 0.052
+0.00%
$ 2.49 million $ 42,473
Dec 18, 2 AM $ 0.0524
-0.52%
$ 2.51 million $ 47,011
Dec 18, 1 AM $ 0.0524
-3.74%
$ 2.51 million $ 42,238
Dec 18, 12 AM $ 0.0552
+0.34%
$ 2.64 million $ 13,995
Dec 17, 11 PM $ 0.055
+4.70%
$ 2.64 million $ 13,993
Dec 17, 10 PM $ 0.0526
-2.63%
$ 2.52 million $ 13,973
Dec 17, 9 PM $ 0.0543
+5.63%
$ 2.6 million $ 35,959
Dec 17, 8 PM $ 0.0511
-0.69%
$ 2.45 million $ 35,989
Dec 17, 7 PM $ 0.0515
-0.54%
$ 2.46 million $ 36,028
Dec 17, 6 PM $ 0.0518
-0.57%
$ 2.48 million $ 36,016
Dec 17, 5 PM $ 0.052
-2.19%
$ 2.49 million $ 38,143
Dec 17, 4 PM $ 0.0532
-0.27%
$ 2.55 million $ 38,934
Dec 17, 3 PM $ 0.0534
-6.32%
$ 2.56 million $ 39,101
Dec 17, 2 PM $ 0.0559
-1.55%
$ 2.68 million $ 4,879
Dec 17, 1 PM $ 0.0563
-0.18%
$ 2.7 million $ 4,840
Dec 17, 12 PM $ 0.0567
-0.06%
$ 2.71 million $ 4,782
Dec 17, 11 AM $ 0.0568
+1.85%
$ 2.72 million $ 4,735
Dec 17, 10 AM $ 0.0558
+0.00%
$ 2.67 million $ 4,868
Dec 17, 8 AM $ 0.0566
+0.31%
$ 2.71 million $ 4,749
Dec 17, 7 AM $ 0.0564
+0.72%
$ 2.7 million $ 47,272
Dec 17, 6 AM $ 0.056
-0.71%
$ 2.68 million $ 47,243
Dec 17, 5 AM $ 0.0564
+0.04%
$ 2.7 million $ 47,166
Dec 17, 4 AM $ 0.0559
-1.05%
$ 2.68 million $ 47,205
Dec 17, 2 AM $ 0.0537
-1.86%
$ 2.57 million $ 42,405
Dec 17, 1 AM $ 0.0547
+0.00%
$ 2.62 million $ 34,780
Dec 17, 12 AM $ 0.0532
+3.36%
$ 2.55 million $ 37,688
Dec 16, 10 PM $ 0.0478
-0.99%
$ 2.29 million $ 40,559
Dec 16, 9 PM $ 0.0482
-0.05%
$ 2.31 million $ 40,592
Dec 16, 8 PM $ 0.0483
+0.53%
$ 2.31 million $ 40,594
Dec 16, 7 PM $ 0.0477
-5.06%
$ 2.29 million $ 40,504
Dec 16, 6 PM $ 0.0505
-5.44%
$ 2.42 million $ 40,457
Dec 16, 5 PM $ 0.0536
+0.34%
$ 2.57 million $ 4,510