Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $0.0337
+0.53%
$1.62 million $3,524
Apr 15, 7 AM $0.0336
-0.02%
$1.61 million $3,507
Apr 15, 6 AM $0.0336
-0.03%
$1.61 million $3,508
Apr 15, 5 AM $0.0336
-0.66%
$1.61 million $3,511
Apr 15, 4 AM $0.0338
+0.19%
$1.62 million $3,532
Apr 15, 3 AM $0.0337
+0.13%
$1.61 million $3,524
Apr 15, 2 AM $0.0336
-0.67%
$1.61 million $3,517
Apr 15, 1 AM $0.0339
+0.18%
$1.62 million $3,537
Apr 15, 12 AM $0.0338
+0.44%
$1.62 million $3,532
Apr 14, 11 PM $0.0337
+0.32%
$1.61 million $3,514
Apr 14, 10 PM $0.0335
-0.37%
$1.61 million $3,506
Apr 14, 9 PM $0.0336
+0.36%
$1.61 million $3,517
Apr 14, 8 PM $0.0335
+0.07%
$1.61 million $3,501
Apr 14, 7 PM $0.0335
-0.14%
$1.6 million $3,502
Apr 14, 6 PM $0.0336
-0.83%
$1.61 million $3,505
Apr 14, 5 PM $0.0338
-0.02%
$1.62 million $3,537
Apr 14, 4 PM $0.0339
-1.05%
$1.63 million $3,534
Apr 14, 3 PM $0.0343
+0.24%
$1.64 million $3,583
Apr 14, 2 PM $0.0343
-1.13%
$1.64 million $3,576
Apr 14, 1 PM $0.0346
+0.68%
$1.66 million $3,620
Apr 14, 12 PM $0.0344
-0.10%
$1.65 million $3,594
Apr 14, 11 AM $0.0344
-0.05%
$1.65 million $3,597
Apr 14, 10 AM $0.0344
-0.45%
$1.65 million $3,597
Apr 14, 9 AM $0.0346
-0.07%
$1.66 million $3,614
Apr 14, 8 AM $0.0346
+0.51%
$1.66 million $3,614
Apr 14, 7 AM $0.0344
-0.04%
$1.65 million $3,598
Apr 14, 6 AM $0.0344
+0.69%
$1.65 million $3,594
Apr 14, 5 AM $0.0342
-0.18%
$1.64 million $3,567
Apr 14, 4 AM $0.0343
-0.09%
$1.64 million $3,579
Apr 14, 3 AM $0.0343
-0.04%
$1.64 million $3,582
Apr 14, 2 AM $0.0343
+0.01%
$1.65 million $3,585
Apr 14, 1 AM $0.0344
+0.37%
$1.65 million $3,588
Apr 14, 12 AM $0.0343
-0.33%
$1.64 million $3,576
Apr 13, 11 PM $0.0344
+0.81%
$1.65 million $3,591
Apr 13, 10 PM $0.034
+3.85%
$1.63 million $3,563
Apr 13, 9 PM $0.0328
+0.42%
$1.57 million $3,423
Apr 13, 8 PM $0.0326
-0.46%
$1.56 million $3,410
Apr 13, 7 PM $0.0328
+1.34%
$1.57 million $3,427
Apr 13, 6 PM $0.0323
+0.23%
$1.55 million $3,380
Apr 13, 5 PM $0.0323
+0.07%
$1.55 million $3,368
Apr 13, 4 PM $0.0323
+0.78%
$1.54 million $3,369
Apr 13, 3 PM $0.032
-1.01%
$1.53 million $3,343
Apr 13, 2 PM $0.0322
+0.61%
$1.54 million $3,372
Apr 13, 1 PM $0.0319
+0.33%
$1.53 million $3,342
Apr 13, 12 PM $0.0317
-0.14%
$1.52 million $3,322
Apr 13, 11 AM $0.0317
+0.30%
$1.52 million $3,313
Apr 13, 10 AM $0.0316
-0.22%
$1.52 million $3,305
Apr 13, 9 AM $0.0317
+0.15%
$1.52 million $3,313
Apr 13, 8 AM $0.0316
-0.22%
$1.52 million $3,307
Apr 13, 7 AM $0.0317
-0.45%
$1.52 million $3,312