Morpheus.Network Historical Data

MNW Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0281
-0.70%
$ 1.35 million $ 3,235
Feb 22, 11 PM $ 0.0283
+0.00%
$ 1.35 million $ 3,254
Feb 22, 10 PM $ 0.0283
+0.01%
$ 1.35 million $ 3,113
Feb 22, 9 PM $ 0.0283
+0.38%
$ 1.35 million $ 3,072
Feb 22, 8 PM $ 0.0282
+0.56%
$ 1.35 million $ 3,060
Feb 22, 7 PM $ 0.028
-0.43%
$ 1.34 million $ 3,062
Feb 22, 6 PM $ 0.0281
+0.10%
$ 1.35 million $ 2,941
Feb 22, 5 PM $ 0.0281
-0.68%
$ 1.35 million $ 2,937
Feb 22, 4 PM $ 0.0283
-0.24%
$ 1.35 million $ 2,956
Feb 22, 3 PM $ 0.0284
+0.38%
$ 1.36 million $ 3,030
Feb 22, 2 PM $ 0.0282
-0.14%
$ 1.35 million $ 3,019
Feb 22, 1 PM $ 0.0283
-0.85%
$ 1.35 million $ 3,022
Feb 22, 12 PM $ 0.0285
-0.75%
$ 1.36 million $ 3,045
Feb 22, 11 AM $ 0.0287
-0.05%
$ 1.37 million $ 3,067
Feb 22, 4 AM $ 0.0256
+0.89%
$ 1.23 million $ 3,125
Feb 22, 3 AM $ 0.0254
+0.47%
$ 1.22 million $ 3,129
Feb 21, 9 PM $ 0.0297
-0.21%
$ 1.42 million $ 6,985
Feb 21, 8 PM $ 0.0298
-0.74%
$ 1.43 million $ 7,005
Feb 21, 7 PM $ 0.0291
+3.62%
$ 1.4 million $ 3,822
Feb 21, 6 PM $ 0.0291
+12.83%
$ 1.39 million $ 3,954
Feb 21, 5 PM $ 0.0258
+0.32%
$ 1.23 million $ 3,918
Feb 21, 4 PM $ 0.0259
-0.66%
$ 1.24 million $ 3,908
Feb 21, 3 PM $ 0.0261
-1.23%
$ 1.25 million $ 3,892
Feb 21, 2 PM $ 0.0258
-1.41%
$ 1.24 million $ 3,882
Feb 21, 1 PM $ 0.0262
+0.67%
$ 1.25 million $ 5,517
Feb 21, 12 PM $ 0.0255
+1.95%
$ 1.22 million $ 3,230
Feb 21, 11 AM $ 0.0251
-0.37%
$ 1.2 million $ 3,249
Feb 21, 10 AM $ 0.025
-1.49%
$ 1.2 million $ 3,242
Feb 21, 9 AM $ 0.0253
+1.01%
$ 1.21 million $ 3,249
Feb 21, 8 AM $ 0.0251
+1.04%
$ 1.2 million $ 3,289
Feb 21, 7 AM $ 0.0249
+0.45%
$ 1.19 million $ 4,779
Feb 21, 6 AM $ 0.0248
-0.18%
$ 1.19 million $ 7,860
Feb 21, 5 AM $ 0.025
-0.05%
$ 1.2 million $ 17,492
Feb 21, 3 AM $ 0.0262
+0.13%
$ 1.25 million $ 17,425
Feb 21, 2 AM $ 0.0259
-1.46%
$ 1.24 million $ 17,433
Feb 21, 1 AM $ 0.025
+2.92%
$ 1.2 million $ 6,335
Feb 20, 11 PM $ 0.0232
-2.98%
$ 1.11 million $ 2,719
Feb 20, 10 PM $ 0.0242
-2.79%
$ 1.16 million $ 2,562
Feb 20, 9 PM $ 0.025
-5.02%
$ 1.2 million $ 10,928
Feb 20, 8 PM $ 0.0263
+4.47%
$ 1.26 million $ 13,236
Feb 20, 7 PM $ 0.0252
+0.21%
$ 1.21 million $ 12,938
Feb 20, 3 PM $ 0.0312
+0.56%
$ 1.49 million $ 4,570
Feb 20, 2 PM $ 0.031
+10.67%
$ 1.48 million $ 3,146
Feb 20, 1 PM $ 0.0278
-0.84%
$ 1.33 million $ 3,048
Feb 20, 12 PM $ 0.0281
-0.23%
$ 1.35 million $ 3,112
Feb 20, 11 AM $ 0.0282
-0.37%
$ 1.35 million $ 3,121
Feb 20, 10 AM $ 0.0283
-0.65%
$ 1.36 million $ 3,104
Feb 20, 9 AM $ 0.0282
+0.38%
$ 1.35 million $ 3,117
Feb 20, 8 AM $ 0.0281
-0.03%
$ 1.35 million $ 3,077
Feb 20, 7 AM $ 0.0282
-0.50%
$ 1.35 million $ 3,132