Morpheus.Network Historical Data

MNW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0536
+0.34%
$ 2.57 million $ 4,510
Dec 16, 4 PM $ 0.0476
-1.03%
$ 2.28 million $ 4,422
Dec 16, 3 PM $ 0.0478
+0.20%
$ 2.29 million $ 4,455
Dec 16, 2 PM $ 0.0474
+0.57%
$ 2.27 million $ 4,458
Dec 16, 1 PM $ 0.0476
-1.04%
$ 2.28 million $ 4,411
Dec 16, 12 PM $ 0.0479
-0.32%
$ 2.29 million $ 4,465
Dec 16, 10 AM $ 0.047
-0.82%
$ 2.25 million $ 4,328
Dec 16, 9 AM $ 0.0476
+0.26%
$ 2.28 million $ 4,297
Dec 16, 8 AM $ 0.0478
+0.39%
$ 2.29 million $ 4,280
Dec 16, 6 AM $ 0.0471
-0.46%
$ 2.25 million $ 10,822
Dec 16, 5 AM $ 0.0473
+0.33%
$ 2.26 million $ 10,792
Dec 16, 4 AM $ 0.047
-13.20%
$ 2.25 million $ 10,720
Dec 16, 3 AM $ 0.0518
-0.25%
$ 2.48 million $ 37,431
Dec 16, 12 AM $ 0.0479
-0.68%
$ 2.3 million $ 38,911
Dec 15, 11 PM $ 0.0483
-4.19%
$ 2.31 million $ 38,896
Dec 15, 9 PM $ 0.0507
+0.00%
$ 2.43 million $ 34,954
Dec 15, 7 PM $ 0.0537
+4.33%
$ 2.57 million $ 30,787
Dec 15, 6 PM $ 0.0515
+0.69%
$ 2.46 million $ 30,809
Dec 15, 5 PM $ 0.0517
+4.06%
$ 2.47 million $ 30,908
Dec 15, 4 PM $ 0.0496
-0.72%
$ 2.38 million $ 4,435
Dec 15, 3 PM $ 0.0501
-2.05%
$ 2.4 million $ 4,513
Dec 15, 2 PM $ 0.0515
+0.00%
$ 2.47 million $ 4,665
Dec 15, 9 AM $ 0.059
+0.72%
$ 2.83 million $ 4,946
Dec 15, 8 AM $ 0.0589
+0.96%
$ 2.82 million $ 4,912
Dec 15, 4 AM $ 0.0556
+0.00%
$ 2.66 million $ 36,266
Dec 15, 2 AM $ 0.0554
+1.48%
$ 2.65 million $ 35,053
Dec 15, 1 AM $ 0.0534
+0.00%
$ 2.56 million $ 36,981
Dec 15, 12 AM $ 0.0538
+1.28%
$ 2.58 million $ 37,073
Dec 14, 11 PM $ 0.0529
+0.21%
$ 2.53 million $ 37,076
Dec 14, 10 PM $ 0.0533
+0.00%
$ 2.55 million $ 32,322
Dec 14, 9 PM $ 0.0537
+0.00%
$ 2.57 million $ 32,183
Dec 14, 8 PM $ 0.0537
+0.76%
$ 2.57 million $ 31,899
Dec 14, 7 PM $ 0.0537
+0.18%
$ 2.57 million $ 35,542
Dec 14, 6 PM $ 0.0537
+0.46%
$ 2.57 million $ 35,555
Dec 14, 5 PM $ 0.0532
-0.24%
$ 2.55 million $ 30,528
Dec 14, 4 PM $ 0.0526
+0.00%
$ 2.52 million $ 29,683
Dec 14, 3 PM $ 0.0526
+6.51%
$ 2.52 million $ 33,821
Dec 14, 2 PM $ 0.0511
-0.17%
$ 2.45 million $ 8,655
Dec 14, 1 PM $ 0.0511
-0.39%
$ 2.45 million $ 8,637
Dec 14, 12 PM $ 0.0514
+0.25%
$ 2.46 million $ 8,703
Dec 14, 10 AM $ 0.0532
-0.24%
$ 2.55 million $ 8,750
Dec 14, 9 AM $ 0.0533
+0.21%
$ 2.55 million $ 8,739
Dec 14, 8 AM $ 0.0534
+3.24%
$ 2.56 million $ 8,864
Dec 14, 2 AM $ 0.052
-0.05%
$ 2.49 million $ 5,028
Dec 14, 1 AM $ 0.0519
-0.36%
$ 2.48 million $ 5,044
Dec 14, 12 AM $ 0.0515
-0.59%
$ 2.46 million $ 4,975
Dec 13, 10 PM $ 0.0521
+0.24%
$ 2.49 million $ 9,141
Dec 13, 9 PM $ 0.0516
+0.60%
$ 2.47 million $ 9,140
Dec 13, 3 PM $ 0.0546
-0.04%
$ 2.62 million $ 34,752
Dec 13, 2 PM $ 0.055
-1.35%
$ 2.63 million $ 34,795