Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.0324
-0.31%
$1.55 million $3,382
Apr 11, 4 AM $0.0325
+0.08%
$1.56 million $3,393
Apr 11, 3 AM $0.0325
-0.14%
$1.56 million $3,390
Apr 11, 2 AM $0.0325
+0.07%
$1.56 million $3,402
Apr 11, 1 AM $0.0325
+0.27%
$1.56 million $3,398
Apr 11, 12 AM $0.0324
-0.26%
$1.55 million $3,389
Apr 10, 11 PM $0.0325
+0.10%
$1.56 million $3,398
Apr 10, 10 PM $0.0325
-0.56%
$1.56 million $3,395
Apr 10, 9 PM $0.0326
-0.05%
$1.56 million $3,413
Apr 10, 8 PM $0.0326
-0.13%
$1.56 million $3,410
Apr 10, 7 PM $0.0326
-0.02%
$1.56 million $3,410
Apr 10, 6 PM $0.0326
-0.04%
$1.56 million $3,405
Apr 10, 5 PM $0.0326
+0.09%
$1.56 million $3,403
Apr 10, 4 PM $0.0325
+0.78%
$1.56 million $3,398
Apr 10, 3 PM $0.0323
-0.65%
$1.55 million $3,368
Apr 10, 2 PM $0.0325
+0.93%
$1.56 million $3,396
Apr 10, 1 PM $0.0322
+0.01%
$1.54 million $3,365
Apr 10, 12 PM $0.0322
+0.24%
$1.54 million $3,361
Apr 10, 11 AM $0.0322
+1.07%
$1.54 million $3,357
Apr 10, 10 AM $0.0318
+0.02%
$1.52 million $3,327
Apr 10, 9 AM $0.0318
+0.41%
$1.52 million $3,324
Apr 10, 8 AM $0.0316
+0.23%
$1.52 million $3,308
Apr 10, 7 AM $0.0316
-0.22%
$1.51 million $3,298
Apr 10, 6 AM $0.0317
-0.46%
$1.52 million $3,308
Apr 10, 5 AM $0.0319
+0.11%
$1.53 million $3,326
Apr 10, 4 AM $0.0318
+0.36%
$1.52 million $3,324
Apr 10, 3 AM $0.0317
-0.08%
$1.52 million $3,309
Apr 10, 2 AM $0.0317
-0.35%
$1.52 million $3,312
Apr 10, 1 AM $0.0319
+0.25%
$1.53 million $3,327
Apr 10, 12 AM $0.0318
+0.24%
$1.52 million $3,322
Apr 9, 11 PM $0.0317
-0.61%
$1.52 million $3,314
Apr 9, 10 PM $0.0319
-0.41%
$1.53 million $3,335
Apr 9, 9 PM $0.0321
-0.02%
$1.54 million $3,349
Apr 9, 8 PM $0.0321
-0.17%
$1.54 million $3,350
Apr 9, 7 PM $0.0321
+0.48%
$1.54 million $3,357
Apr 9, 6 PM $0.032
-0.72%
$1.53 million $3,341
Apr 9, 5 PM $0.0322
+0.75%
$1.54 million $3,364
Apr 9, 4 PM $0.0319
-0.82%
$1.53 million $3,338
Apr 9, 3 PM $0.0321
+1.83%
$1.54 million $3,357
Apr 9, 2 PM $0.0316
+0.59%
$1.51 million $3,296
Apr 9, 1 PM $0.0314
-0.83%
$1.5 million $3,277
Apr 9, 12 PM $0.0316
+0.02%
$1.51 million $3,304
Apr 9, 11 AM $0.0316
-0.50%
$1.51 million $3,301
Apr 9, 10 AM $0.0318
-0.03%
$1.52 million $3,319
Apr 9, 9 AM $0.0317
+0.12%
$1.52 million $3,320
Apr 9, 8 AM $0.0317
+0.14%
$1.52 million $3,309
Apr 9, 7 AM $0.0316
+0.03%
$1.51 million $3,303
Apr 9, 6 AM $0.0316
-0.12%
$1.51 million $3,301
Apr 9, 5 AM $0.0316
+0.18%
$1.51 million $3,302
Apr 9, 4 AM $0.0316
-0.21%
$1.51 million $3,297