Morpheus.Network Historical Data

MNW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0546
-0.04%
$ 2.62 million $ 34,752
Dec 13, 2 PM $ 0.055
-1.35%
$ 2.63 million $ 34,795
Dec 13, 12 PM $ 0.0515
-0.06%
$ 2.47 million $ 5,252
Dec 13, 11 AM $ 0.0515
-0.49%
$ 2.47 million $ 5,240
Dec 13, 10 AM $ 0.0513
-0.24%
$ 2.46 million $ 5,276
Dec 13, 8 AM $ 0.0516
+0.00%
$ 2.47 million $ 5,073
Dec 13, 2 AM $ 0.0574
+0.09%
$ 2.75 million $ 4,891
Dec 13, 1 AM $ 0.0572
+0.26%
$ 2.74 million $ 4,786
Dec 13, 12 AM $ 0.057
-0.81%
$ 2.73 million $ 4,835
Dec 12, 11 PM $ 0.0575
-0.08%
$ 2.75 million $ 4,831
Dec 12, 10 PM $ 0.0578
+0.17%
$ 2.77 million $ 30,188
Dec 12, 8 PM $ 0.0575
+0.37%
$ 2.75 million $ 30,250
Dec 12, 7 PM $ 0.0572
-0.05%
$ 2.74 million $ 30,264
Dec 12, 6 PM $ 0.0544
+1.16%
$ 2.6 million $ 30,247
Dec 12, 5 PM $ 0.0537
-1.07%
$ 2.57 million $ 30,365
Dec 12, 4 PM $ 0.0572
+5.75%
$ 2.74 million $ 30,418
Dec 12, 3 PM $ 0.0541
+0.50%
$ 2.59 million $ 28,081
Dec 12, 2 PM $ 0.0542
+0.33%
$ 2.6 million $ 5,208
Dec 12, 1 PM $ 0.0522
-0.03%
$ 2.5 million $ 8,963
Dec 12, 12 PM $ 0.0517
-0.18%
$ 2.48 million $ 5,206
Dec 12, 8 AM $ 0.0519
-0.21%
$ 2.49 million $ 5,188
Dec 12, 7 AM $ 0.0523
-0.58%
$ 2.5 million $ 5,204
Dec 12, 6 AM $ 0.0524
+0.25%
$ 2.51 million $ 5,231
Dec 12, 5 AM $ 0.0523
-0.79%
$ 2.5 million $ 5,234
Dec 12, 4 AM $ 0.0524
-0.02%
$ 2.51 million $ 5,309
Dec 12, 2 AM $ 0.0522
-0.19%
$ 2.5 million $ 28,220
Dec 12, 1 AM $ 0.0522
+0.92%
$ 2.5 million $ 32,081
Dec 12, 12 AM $ 0.0517
-0.61%
$ 2.48 million $ 32,014
Dec 11, 11 PM $ 0.0521
-0.74%
$ 2.49 million $ 32,095
Dec 11, 10 PM $ 0.0525
-4.40%
$ 2.51 million $ 32,031
Dec 11, 9 PM $ 0.0549
+0.57%
$ 2.63 million $ 32,131
Dec 11, 8 PM $ 0.0545
+7.14%
$ 2.61 million $ 32,077
Dec 11, 6 PM $ 0.0542
+0.05%
$ 2.59 million $ 25,430
Dec 11, 5 PM $ 0.0539
+0.00%
$ 2.58 million $ 25,558
Dec 11, 4 PM $ 0.0553
+1.49%
$ 2.65 million $ 29,968
Dec 11, 3 PM $ 0.0545
-3.81%
$ 2.61 million $ 29,435
Dec 11, 2 PM $ 0.0569
+0.00%
$ 2.72 million $ 30,323
Dec 11, 11 AM $ 0.058
+0.04%
$ 2.78 million $ 7,828
Dec 11, 10 AM $ 0.0579
+0.00%
$ 2.77 million $ 5,289
Dec 11, 8 AM $ 0.0574
-0.42%
$ 2.75 million $ 5,329
Dec 11, 7 AM $ 0.0577
-0.30%
$ 2.77 million $ 5,383
Dec 11, 6 AM $ 0.0579
-0.23%
$ 2.77 million $ 5,373
Dec 11, 5 AM $ 0.0578
+0.21%
$ 2.77 million $ 7,958
Dec 11, 4 AM $ 0.0573
+0.43%
$ 2.74 million $ 7,936
Dec 11, 3 AM $ 0.0573
-0.46%
$ 2.74 million $ 30,955
Dec 11, 2 AM $ 0.0576
+11.88%
$ 2.76 million $ 30,986
Dec 11, 1 AM $ 0.0514
-0.76%
$ 2.46 million $ 31,020
Dec 11, 12 AM $ 0.0565
-5.17%
$ 2.7 million $ 31,174
Dec 10, 11 PM $ 0.0595
-0.87%
$ 2.85 million $ 30,403
Dec 10, 9 PM $ 0.0575
-2.44%
$ 2.75 million $ 30,380