Morpheus.Network Historical Data

MNW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0299
+1.05%
$ 1.43 million $ 3,548
Feb 17, 3 PM $ 0.0296
+1.32%
$ 1.42 million $ 3,534
Feb 17, 2 PM $ 0.0293
-1.58%
$ 1.41 million $ 3,543
Feb 17, 12 PM $ 0.0279
+0.00%
$ 1.34 million $ 4,102
Feb 17, 11 AM $ 0.0279
+0.00%
$ 1.34 million $ 4,062
Feb 17, 9 AM $ 0.0281
+0.00%
$ 1.34 million $ 666
Feb 17, 8 AM $ 0.0285
+0.00%
$ 1.36 million $ 601
Feb 17, 7 AM $ 0.0303
+0.42%
$ 1.45 million $ 3,883
Feb 17, 6 AM $ 0.0302
+0.28%
$ 1.45 million $ 3,875
Feb 17, 5 AM $ 0.0301
-0.66%
$ 1.44 million $ 3,842
Feb 17, 4 AM $ 0.0306
+2.48%
$ 1.46 million $ 3,837
Feb 17, 1 AM $ 0.0303
+0.00%
$ 1.45 million $ 3,515
Feb 17, 12 AM $ 0.0303
+0.10%
$ 1.45 million $ 3,486
Feb 16, 11 PM $ 0.0302
+0.50%
$ 1.45 million $ 3,540
Feb 16, 10 PM $ 0.0299
+0.55%
$ 1.43 million $ 3,494
Feb 16, 9 PM $ 0.0298
+0.21%
$ 1.43 million $ 3,486
Feb 16, 7 PM $ 0.0291
-0.47%
$ 1.4 million $ 3,292
Feb 16, 6 PM $ 0.0294
+0.82%
$ 1.41 million $ 3,235
Feb 16, 5 PM $ 0.0292
-1.03%
$ 1.4 million $ 3,234
Feb 16, 3 PM $ 0.0295
-0.42%
$ 1.41 million $ 3,678
Feb 16, 2 PM $ 0.0294
-0.44%
$ 1.41 million $ 3,702
Feb 16, 1 PM $ 0.0295
-1.01%
$ 1.41 million $ 3,672
Feb 16, 12 PM $ 0.0298
+1.58%
$ 1.43 million $ 3,840
Feb 16, 11 AM $ 0.0292
-0.40%
$ 1.4 million $ 3,800
Feb 16, 8 AM $ 0.0279
+5.66%
$ 1.34 million $ 3,709
Feb 16, 7 AM $ 0.0264
-0.05%
$ 1.27 million $ 3,689
Feb 16, 5 AM $ 0.0279
+0.00%
$ 1.34 million $ 327
Feb 16, 4 AM $ 0.0274
+0.00%
$ 1.31 million $ 302
Feb 16, 12 AM $ 0.0294
+2.59%
$ 1.41 million $ 4,283
Feb 15, 11 PM $ 0.0286
-0.07%
$ 1.37 million $ 4,277
Feb 15, 10 PM $ 0.0286
-1.26%
$ 1.37 million $ 4,356
Feb 15, 9 PM $ 0.0288
-0.64%
$ 1.38 million $ 3,349
Feb 15, 8 PM $ 0.029
-3.59%
$ 1.39 million $ 3,225
Feb 15, 7 PM $ 0.0301
-1.57%
$ 1.44 million $ 3,284
Feb 15, 6 PM $ 0.0305
-0.62%
$ 1.46 million $ 3,258
Feb 15, 5 PM $ 0.0307
-1.76%
$ 1.47 million $ 3,223
Feb 15, 2 PM $ 0.0313
+0.14%
$ 1.5 million $ 3,251
Feb 15, 1 PM $ 0.0312
-0.86%
$ 1.49 million $ 3,109
Feb 15, 12 PM $ 0.0317
+0.00%
$ 1.52 million $ 2,986
Feb 15, 10 AM $ 0.0285
-1.06%
$ 1.37 million $ 2,964
Feb 15, 9 AM $ 0.0288
+0.27%
$ 1.38 million $ 3,000
Feb 15, 8 AM $ 0.0287
-0.27%
$ 1.37 million $ 3,131
Feb 15, 5 AM $ 0.0288
-4.13%
$ 1.38 million $ 3,072
Feb 15, 3 AM $ 0.0304
+0.00%
$ 1.45 million $ 60
Feb 14, 10 PM $ 0.0329
+0.89%
$ 1.58 million $ 3,620
Feb 14, 9 PM $ 0.0326
-1.44%
$ 1.56 million $ 3,587
Feb 14, 8 PM $ 0.0328
-1.23%
$ 1.57 million $ 3,551
Feb 14, 7 PM $ 0.0333
+2.33%
$ 1.59 million $ 3,483
Feb 14, 6 PM $ 0.0326
+2.34%
$ 1.56 million $ 3,441
Feb 14, 5 PM $ 0.0318
-0.02%
$ 1.52 million $ 3,371