Morpheus.Network Historical Data

MNW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0316
-3.17%
$ 1.52 million $ 519
Feb 14, 3 PM $ 0.0327
-0.19%
$ 1.57 million $ 3,108
Feb 14, 2 PM $ 0.0324
-0.30%
$ 1.55 million $ 3,054
Feb 14, 12 PM $ 0.0317
-2.82%
$ 1.52 million $ 161
Feb 14, 11 AM $ 0.0325
+1.37%
$ 1.56 million $ 4,407
Feb 14, 10 AM $ 0.0322
+0.43%
$ 1.54 million $ 4,163
Feb 14, 9 AM $ 0.0288
+0.89%
$ 1.38 million $ 4,001
Feb 14, 8 AM $ 0.0286
-0.36%
$ 1.37 million $ 4,590
Feb 14, 7 AM $ 0.0301
+0.00%
$ 1.44 million $ 4,589
Feb 14, 5 AM $ 0.0284
-0.01%
$ 1.36 million $ 7,590
Feb 14, 4 AM $ 0.0284
+0.51%
$ 1.36 million $ 7,612
Feb 14, 3 AM $ 0.0306
+0.00%
$ 1.47 million $ 4,459
Feb 14, 1 AM $ 0.0306
-1.51%
$ 1.47 million $ 3,899
Feb 13, 10 PM $ 0.0301
-0.01%
$ 1.44 million $ 7,123
Feb 13, 9 PM $ 0.03
-3.75%
$ 1.44 million $ 7,094
Feb 13, 8 PM $ 0.0313
+0.20%
$ 1.5 million $ 4,033
Feb 13, 7 PM $ 0.0312
-0.76%
$ 1.5 million $ 4,024
Feb 13, 6 PM $ 0.0314
+5.77%
$ 1.5 million $ 6,800
Feb 13, 5 PM $ 0.0297
-6.91%
$ 1.42 million $ 6,753
Feb 13, 4 PM $ 0.032
+5.04%
$ 1.53 million $ 6,631
Feb 13, 3 PM $ 0.0304
-1.07%
$ 1.45 million $ 6,918
Feb 13, 2 PM $ 0.0304
-5.40%
$ 1.46 million $ 3,769
Feb 13, 1 PM $ 0.0306
-4.04%
$ 1.46 million $ 2,852
Feb 13, 12 PM $ 0.0317
+2.89%
$ 1.52 million $ 5,921
Feb 13, 11 AM $ 0.0307
+2.98%
$ 1.47 million $ 2,292
Feb 13, 10 AM $ 0.0301
+6.02%
$ 1.44 million $ 670
Feb 13, 9 AM $ 0.0283
+0.58%
$ 1.35 million $ 3,344
Feb 13, 8 AM $ 0.0281
+0.43%
$ 1.35 million $ 3,402
Feb 13, 7 AM $ 0.0279
-0.77%
$ 1.34 million $ 3,339
Feb 13, 6 AM $ 0.0281
-0.19%
$ 1.35 million $ 5,102
Feb 13, 3 AM $ 0.0277
-1.09%
$ 1.33 million $ 5,131
Feb 13, 2 AM $ 0.028
-0.13%
$ 1.34 million $ 3,057
Feb 13, 1 AM $ 0.0279
+0.74%
$ 1.34 million $ 3,082
Feb 13, 12 AM $ 0.0277
-0.92%
$ 1.33 million $ 5,457
Feb 12, 11 PM $ 0.0282
-0.02%
$ 1.35 million $ 5,980
Feb 12, 9 PM $ 0.0277
+2.32%
$ 1.32 million $ 5,988
Feb 12, 8 PM $ 0.0272
+0.92%
$ 1.3 million $ 5,925
Feb 12, 7 PM $ 0.0271
-1.56%
$ 1.3 million $ 5,973
Feb 12, 6 PM $ 0.0275
+10.25%
$ 1.32 million $ 5,573
Feb 12, 5 PM $ 0.0249
-4.03%
$ 1.24 million $ 4,440
Feb 12, 4 PM $ 0.0259
-8.39%
$ 1.24 million $ 1,084
Feb 12, 3 PM $ 0.0265
-0.87%
$ 1.27 million $ 3,584
Feb 12, 2 PM $ 0.0264
-1.48%
$ 1.26 million $ 3,488
Feb 12, 1 PM $ 0.0268
+2.44%
$ 1.29 million $ 3,487
Feb 12, 12 PM $ 0.0262
+0.78%
$ 1.26 million $ 3,319
Feb 12, 11 AM $ 0.0265
+0.45%
$ 1.27 million $ 3,309
Feb 12, 5 AM $ 0.0293
-0.24%
$ 1.4 million $ 5,841
Feb 12, 4 AM $ 0.0293
+0.67%
$ 1.4 million $ 5,827
Feb 12, 3 AM $ 0.0292
+0.22%
$ 1.4 million $ 5,966
Feb 11, 11 PM $ 0.0287
+2.73%
$ 1.38 million $ 5,790