Morpheus.Network Historical Data

MNW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0595
-0.87%
$ 2.85 million $ 30,403
Dec 10, 9 PM $ 0.0575
-2.44%
$ 2.75 million $ 30,380
Dec 10, 8 PM $ 0.059
-3.88%
$ 2.83 million $ 31,426
Dec 10, 7 PM $ 0.0591
+0.12%
$ 2.83 million $ 29,996
Dec 10, 6 PM $ 0.059
+1.51%
$ 2.83 million $ 30,007
Dec 10, 5 PM $ 0.0581
+1.32%
$ 2.78 million $ 29,657
Dec 10, 4 PM $ 0.0564
+1.42%
$ 2.7 million $ 25,482
Dec 10, 3 PM $ 0.0528
+0.45%
$ 2.53 million $ 5,509
Dec 10, 2 PM $ 0.0528
-1.41%
$ 2.53 million $ 8,360
Dec 10, 1 PM $ 0.0533
+1.11%
$ 2.55 million $ 8,331
Dec 10, 12 PM $ 0.0526
+0.00%
$ 2.52 million $ 8,232
Dec 10, 10 AM $ 0.0543
-0.32%
$ 2.6 million $ 35,112
Dec 10, 9 AM $ 0.0544
+1.84%
$ 2.61 million $ 35,180
Dec 10, 8 AM $ 0.0531
-0.16%
$ 2.55 million $ 35,044
Dec 10, 6 AM $ 0.0558
+1.55%
$ 2.67 million $ 29,829
Dec 10, 5 AM $ 0.055
+2.52%
$ 2.63 million $ 14,317
Dec 10, 4 AM $ 0.0535
-1.58%
$ 2.56 million $ 14,453
Dec 10, 3 AM $ 0.0544
-2.35%
$ 2.61 million $ 14,488
Dec 10, 2 AM $ 0.0597
-0.82%
$ 2.86 million $ 37,141
Dec 10, 1 AM $ 0.0597
-0.29%
$ 2.86 million $ 37,147
Dec 10, 12 AM $ 0.0596
-0.86%
$ 2.85 million $ 37,110
Dec 9, 10 PM $ 0.0567
+0.04%
$ 2.72 million $ 32,019
Dec 9, 9 PM $ 0.0562
+4.09%
$ 2.69 million $ 37,065
Dec 9, 8 PM $ 0.0542
-5.20%
$ 2.6 million $ 14,506
Dec 9, 7 PM $ 0.0572
+0.00%
$ 2.74 million $ 9,357
Dec 9, 6 PM $ 0.0572
+1.85%
$ 2.74 million $ 9,315
Dec 9, 5 PM $ 0.0561
+0.45%
$ 2.69 million $ 14,474
Dec 9, 4 PM $ 0.0558
+4.85%
$ 2.67 million $ 13,516
Dec 9, 3 PM $ 0.053
+2.15%
$ 2.54 million $ 13,537
Dec 9, 2 PM $ 0.0518
-5.50%
$ 2.48 million $ 13,354
Dec 9, 1 PM $ 0.0547
+2.50%
$ 2.62 million $ 13,363
Dec 9, 12 PM $ 0.0531
+2.43%
$ 2.55 million $ 8,507
Dec 9, 11 AM $ 0.052
+1.52%
$ 2.49 million $ 13,288
Dec 9, 10 AM $ 0.0533
+0.46%
$ 2.55 million $ 8,399
Dec 9, 9 AM $ 0.0531
-0.86%
$ 2.54 million $ 29,449
Dec 9, 8 AM $ 0.0523
+0.00%
$ 2.51 million $ 34,151
Dec 9, 7 AM $ 0.0523
+0.66%
$ 2.51 million $ 34,122
Dec 9, 6 AM $ 0.052
-0.65%
$ 2.49 million $ 33,738
Dec 9, 5 AM $ 0.0524
+0.00%
$ 2.51 million $ 29,054
Dec 9, 4 AM $ 0.0537
-0.05%
$ 2.57 million $ 33,835
Dec 9, 3 AM $ 0.0532
+0.64%
$ 2.55 million $ 28,969
Dec 9, 2 AM $ 0.0529
-4.26%
$ 2.53 million $ 28,875
Dec 9, 1 AM $ 0.0553
-5.32%
$ 2.65 million $ 29,184
Dec 9, 12 AM $ 0.058
-0.04%
$ 2.78 million $ 11,740
Dec 8, 11 PM $ 0.058
+0.76%
$ 2.78 million $ 30,396
Dec 8, 10 PM $ 0.0575
+2.88%
$ 2.75 million $ 30,361
Dec 8, 9 PM $ 0.0556
+0.00%
$ 2.67 million $ 25,518
Dec 8, 8 PM $ 0.0556
-3.21%
$ 2.66 million $ 25,546
Dec 8, 7 PM $ 0.0576
+3.87%
$ 2.76 million $ 30,143
Dec 8, 6 PM $ 0.0555
+0.36%
$ 2.66 million $ 30,126