Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.0316
-0.06%
$1.51 million $3,305
Apr 9, 2 AM $0.0316
+0.30%
$1.52 million $3,305
Apr 9, 1 AM $0.0315
-0.29%
$1.51 million $3,296
Apr 9, 12 AM $0.0316
-0.39%
$1.51 million $3,306
Apr 8, 11 PM $0.0317
-0.11%
$1.52 million $3,315
Apr 8, 10 PM $0.0318
-0.80%
$1.52 million $3,319
Apr 8, 9 PM $0.0321
+0.29%
$1.54 million $3,352
Apr 8, 8 PM $0.032
+0.07%
$1.53 million $3,345
Apr 8, 7 PM $0.032
+0.21%
$1.53 million $3,342
Apr 8, 6 PM $0.032
-1.13%
$1.53 million $3,335
Apr 8, 5 PM $0.0323
+0.47%
$1.55 million $3,378
Apr 8, 4 PM $0.0322
+0.20%
$1.54 million $3,364
Apr 8, 3 PM $0.0321
+0.97%
$1.54 million $3,353
Apr 8, 2 PM $0.0318
-1.69%
$1.53 million $3,319
Apr 8, 1 PM $0.0324
-0.74%
$1.55 million $3,385
Apr 8, 12 PM $0.0327
+0.34%
$1.57 million $3,415
Apr 8, 11 AM $0.0326
+0.07%
$1.56 million $3,402
Apr 8, 10 AM $0.0326
-0.13%
$1.56 million $3,398
Apr 8, 9 AM $0.0326
-0.23%
$1.56 million $3,406
Apr 8, 8 AM $0.0327
+0.14%
$1.57 million $3,414
Apr 8, 7 AM $0.0326
+0.22%
$1.56 million $3,409
Apr 8, 6 AM $0.0326
+0.29%
$1.56 million $3,400
Apr 8, 5 AM $0.0325
-0.12%
$1.56 million $3,393
Apr 8, 4 AM $0.0326
+0.55%
$1.56 million $3,399
Apr 8, 3 AM $0.0324
-0.01%
$1.55 million $3,383
Apr 8, 2 AM $0.0324
+0.02%
$1.55 million $3,383
Apr 8, 1 AM $0.0324
+0.19%
$1.55 million $3,383
Apr 8, 12 AM $0.0323
-0.56%
$1.55 million $3,381
Apr 7, 11 PM $0.0327
+2.43%
$1.56 million $3,398
Apr 7, 10 PM $0.0318
+2.20%
$1.52 million $3,331
Apr 7, 9 PM $0.0311
+1.49%
$1.49 million $3,246
Apr 7, 8 PM $0.0306
+0.08%
$1.47 million $3,199
Apr 7, 7 PM $0.0306
+1.27%
$1.47 million $3,197
Apr 7, 6 PM $0.0302
-0.62%
$1.45 million $3,157
Apr 7, 5 PM $0.0304
+0.82%
$1.46 million $3,180
Apr 7, 4 PM $0.0302
+0.26%
$1.45 million $3,154
Apr 7, 3 PM $0.0301
+0.24%
$1.44 million $3,149
Apr 7, 2 PM $0.0301
-0.20%
$1.44 million $3,138
Apr 7, 1 PM $0.0301
-0.31%
$1.44 million $3,148
Apr 7, 12 PM $0.0301
-0.42%
$1.44 million $3,157
Apr 7, 11 AM $0.0303
-0.02%
$1.45 million $3,163
Apr 7, 10 AM $0.0303
-1.60%
$1.45 million $3,163
Apr 7, 9 AM $0.0308
+0.61%
$1.48 million $3,221
Apr 7, 8 AM $0.0306
+0.49%
$1.47 million $3,202
Apr 7, 7 AM $0.0305
-0.06%
$1.46 million $3,185
Apr 7, 6 AM $0.0305
-0.03%
$1.46 million $3,185
Apr 7, 5 AM $0.0305
-0.50%
$1.46 million $3,186
Apr 7, 4 AM $0.0307
+0.40%
$1.47 million $3,202
Apr 7, 3 AM $0.0305
+0.10%
$1.46 million $3,191
Apr 7, 2 AM $0.0305
+0.23%
$1.46 million $3,187