Morpheus.Network Historical Data

MNW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0277
+6.48%
$ 1.33 million $ 4,923
Feb 11, 9 PM $ 0.026
+3.75%
$ 1.25 million $ 4,474
Feb 11, 8 PM $ 0.0252
+2.50%
$ 1.2 million $ 4,444
Feb 11, 7 PM $ 0.0246
-11.61%
$ 1.18 million $ 4,580
Feb 11, 6 PM $ 0.0277
+0.03%
$ 1.33 million $ 4,688
Feb 11, 5 PM $ 0.0276
+2.78%
$ 1.32 million $ 4,620
Feb 11, 4 PM $ 0.0269
-0.48%
$ 1.29 million $ 4,674
Feb 11, 3 PM $ 0.0277
+4.99%
$ 1.33 million $ 3,882
Feb 11, 2 PM $ 0.0264
+1.11%
$ 1.26 million $ 3,908
Feb 11, 1 PM $ 0.0259
-0.88%
$ 1.24 million $ 3,915
Feb 11, 12 PM $ 0.0264
+0.57%
$ 1.27 million $ 2,883
Feb 11, 9 AM $ 0.0273
+1.29%
$ 1.31 million $ 3,456
Feb 11, 8 AM $ 0.0272
+0.09%
$ 1.3 million $ 3,455
Feb 11, 7 AM $ 0.0271
-0.50%
$ 1.3 million $ 3,505
Feb 11, 6 AM $ 0.0271
+0.46%
$ 1.3 million $ 3,521
Feb 11, 5 AM $ 0.0259
+6.49%
$ 1.24 million $ 659
Feb 11, 4 AM $ 0.0244
-0.55%
$ 1.17 million $ 3,580
Feb 11, 3 AM $ 0.0244
-7.09%
$ 1.17 million $ 25,111
Feb 11, 2 AM $ 0.0262
+0.00%
$ 1.26 million $ 25,169
Feb 11, 12 AM $ 0.0262
-1.97%
$ 1.26 million $ 22,423
Feb 10, 11 PM $ 0.028
-0.01%
$ 1.34 million $ 11,205
Feb 10, 10 PM $ 0.028
-4.40%
$ 1.34 million $ 11,164
Feb 10, 9 PM $ 0.0293
+5.76%
$ 1.4 million $ 33,788
Feb 10, 8 PM $ 0.0277
+1.88%
$ 1.33 million $ 33,831
Feb 10, 6 PM $ 0.027
-2.44%
$ 1.29 million $ 33,393
Feb 10, 5 PM $ 0.0267
-8.57%
$ 1.28 million $ 36,040
Feb 10, 4 PM $ 0.0295
-0.03%
$ 1.41 million $ 35,568
Feb 10, 3 PM $ 0.0292
+5.45%
$ 1.4 million $ 35,594
Feb 10, 2 PM $ 0.0277
+0.78%
$ 1.33 million $ 35,575
Feb 10, 1 PM $ 0.0276
+12.54%
$ 1.32 million $ 35,301
Feb 10, 12 PM $ 0.0245
-5.71%
$ 1.17 million $ 10,417
Feb 10, 11 AM $ 0.026
-0.60%
$ 1.24 million $ 30,762
Feb 10, 10 AM $ 0.026
+2.65%
$ 1.25 million $ 28,577
Feb 10, 7 AM $ 0.0309
+0.27%
$ 1.48 million $ 33,434
Feb 10, 6 AM $ 0.0309
+2.33%
$ 1.48 million $ 38,749
Feb 10, 5 AM $ 0.0302
-5.32%
$ 1.45 million $ 42,105
Feb 10, 4 AM $ 0.0316
+2.68%
$ 1.51 million $ 41,062
Feb 10, 3 AM $ 0.0293
-4.56%
$ 1.41 million $ 40,995
Feb 10, 1 AM $ 0.0309
+0.59%
$ 1.48 million $ 40,992
Feb 10, 12 AM $ 0.0305
+0.48%
$ 1.46 million $ 26,770
Feb 9, 11 PM $ 0.0304
-3.53%
$ 1.46 million $ 37,158
Feb 9, 10 PM $ 0.0294
+1.33%
$ 1.41 million $ 41,531
Feb 9, 9 PM $ 0.029
+0.00%
$ 1.39 million $ 41,836
Feb 9, 8 PM $ 0.0315
+0.00%
$ 1.51 million $ 38,670
Feb 9, 7 PM $ 0.0314
-0.15%
$ 1.51 million $ 38,690
Feb 9, 6 PM $ 0.0315
-4.98%
$ 1.51 million $ 38,614
Feb 9, 5 PM $ 0.0332
+8.40%
$ 1.59 million $ 38,330
Feb 9, 4 PM $ 0.0308
+6.09%
$ 1.47 million $ 31,911
Feb 9, 3 PM $ 0.0278
-0.54%
$ 1.33 million $ 28,081
Feb 9, 2 PM $ 0.028
-2.20%
$ 1.35 million $ 28,651