Morpheus.Network Historical Data

MNW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0576
+3.87%
$ 2.76 million $ 30,143
Dec 8, 6 PM $ 0.0555
+0.36%
$ 2.66 million $ 30,126
Dec 8, 5 PM $ 0.0553
+0.00%
$ 2.65 million $ 25,026
Dec 8, 4 PM $ 0.0553
-0.83%
$ 2.65 million $ 25,029
Dec 8, 3 PM $ 0.0557
+5.13%
$ 2.67 million $ 24,526
Dec 8, 2 PM $ 0.053
-5.26%
$ 2.54 million $ 29,249
Dec 8, 1 PM $ 0.056
-0.71%
$ 2.68 million $ 29,275
Dec 8, 12 PM $ 0.0564
+3.15%
$ 2.7 million $ 28,861
Dec 8, 11 AM $ 0.0547
-0.12%
$ 2.62 million $ 25,155
Dec 8, 10 AM $ 0.0547
-0.32%
$ 2.62 million $ 25,171
Dec 8, 9 AM $ 0.0545
-4.67%
$ 2.61 million $ 25,211
Dec 8, 8 AM $ 0.0572
+0.00%
$ 2.74 million $ 25,247
Dec 8, 7 AM $ 0.0565
-2.53%
$ 2.71 million $ 25,274
Dec 8, 6 AM $ 0.0579
-0.78%
$ 2.77 million $ 5,491
Dec 8, 5 AM $ 0.0576
+0.12%
$ 2.76 million $ 19,155
Dec 8, 4 AM $ 0.0575
+0.40%
$ 2.76 million $ 19,135
Dec 8, 3 AM $ 0.0575
+0.00%
$ 2.75 million $ 19,536
Dec 8, 2 AM $ 0.0561
+0.08%
$ 2.69 million $ 19,259
Dec 8, 1 AM $ 0.0561
+0.01%
$ 2.69 million $ 23,987
Dec 8, 12 AM $ 0.0552
+4.29%
$ 2.64 million $ 23,853
Dec 7, 11 PM $ 0.0531
-2.84%
$ 2.54 million $ 25,855
Dec 7, 10 PM $ 0.0551
-3.68%
$ 2.64 million $ 25,881
Dec 7, 9 PM $ 0.0572
-2.74%
$ 2.74 million $ 21,034
Dec 7, 8 PM $ 0.0589
+2.58%
$ 2.82 million $ 23,012
Dec 7, 7 PM $ 0.0572
-1.92%
$ 2.74 million $ 22,299
Dec 7, 6 PM $ 0.0582
-1.81%
$ 2.79 million $ 22,337
Dec 7, 5 PM $ 0.0594
+3.25%
$ 2.85 million $ 22,291
Dec 7, 4 PM $ 0.0576
-1.89%
$ 2.76 million $ 21,630
Dec 7, 3 PM $ 0.0583
-1.89%
$ 2.79 million $ 9,863
Dec 7, 2 PM $ 0.0598
-1.61%
$ 2.86 million $ 6,150
Dec 7, 1 PM $ 0.0608
+5.63%
$ 2.91 million $ 18,145
Dec 7, 12 PM $ 0.0575
+4.34%
$ 2.76 million $ 18,079
Dec 7, 11 AM $ 0.0553
-3.18%
$ 2.65 million $ 21,883
Dec 7, 9 AM $ 0.0587
-0.03%
$ 2.81 million $ 22,589
Dec 7, 8 AM $ 0.0607
+0.00%
$ 2.91 million $ 22,547
Dec 7, 7 AM $ 0.0611
-0.54%
$ 2.93 million $ 22,004
Dec 7, 6 AM $ 0.0584
-0.01%
$ 2.8 million $ 17,395
Dec 7, 5 AM $ 0.0584
+0.00%
$ 2.8 million $ 18,283
Dec 7, 4 AM $ 0.0587
-0.02%
$ 2.81 million $ 13,630
Dec 7, 3 AM $ 0.0587
+0.99%
$ 2.77 million $ 13,416
Dec 7, 2 AM $ 0.0581
+4.49%
$ 2.78 million $ 13,861
Dec 7, 1 AM $ 0.0556
-4.66%
$ 2.66 million $ 18,549
Dec 7, 12 AM $ 0.0584
+0.00%
$ 2.8 million $ 17,833
Dec 6, 11 PM $ 0.0606
+3.40%
$ 2.9 million $ 21,911
Dec 6, 10 PM $ 0.0586
+1.33%
$ 2.81 million $ 17,158
Dec 6, 9 PM $ 0.0579
+0.71%
$ 2.77 million $ 16,434
Dec 6, 8 PM $ 0.0584
-0.03%
$ 2.8 million $ 16,436
Dec 6, 7 PM $ 0.0576
-0.04%
$ 2.76 million $ 16,392
Dec 6, 6 PM $ 0.0576
-0.77%
$ 2.76 million $ 16,303
Dec 6, 5 PM $ 0.058
+0.94%
$ 2.78 million $ 15,673