Morpheus.Network Historical Data

MNW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0278
-0.54%
$ 1.33 million $ 28,081
Feb 9, 2 PM $ 0.028
-2.20%
$ 1.35 million $ 28,651
Feb 9, 1 PM $ 0.0289
-6.36%
$ 1.38 million $ 30,260
Feb 9, 12 PM $ 0.029
-16.61%
$ 1.39 million $ 3,424
Feb 9, 11 AM $ 0.0349
-0.51%
$ 1.67 million $ 3,418
Feb 9, 10 AM $ 0.0351
+0.70%
$ 1.68 million $ 3,837
Feb 9, 9 AM $ 0.0398
+0.99%
$ 1.91 million $ 3,938
Feb 9, 8 AM $ 0.0395
-1.13%
$ 1.89 million $ 3,960
Feb 9, 7 AM $ 0.0398
+4.25%
$ 1.91 million $ 4,049
Feb 9, 5 AM $ 0.0381
+0.34%
$ 1.82 million $ 660
Feb 9, 2 AM $ 0.0409
-0.21%
$ 1.96 million $ 9,665
Feb 9, 1 AM $ 0.0393
+1.50%
$ 1.88 million $ 9,612
Feb 9, 12 AM $ 0.0387
-3.16%
$ 1.85 million $ 6,204
Feb 8, 11 PM $ 0.04
+8.99%
$ 1.91 million $ 7,627
Feb 8, 10 PM $ 0.0367
+0.17%
$ 1.76 million $ 7,667
Feb 8, 9 PM $ 0.0366
+3.43%
$ 1.75 million $ 8,780
Feb 8, 8 PM $ 0.0357
-0.41%
$ 1.71 million $ 9,075
Feb 8, 7 PM $ 0.0358
+0.49%
$ 1.72 million $ 9,134
Feb 8, 6 PM $ 0.0358
+1.63%
$ 1.72 million $ 9,077
Feb 8, 5 PM $ 0.0354
-0.95%
$ 1.7 million $ 10,687
Feb 8, 4 PM $ 0.0359
-3.23%
$ 1.72 million $ 10,699
Feb 8, 3 PM $ 0.0371
-2.34%
$ 1.78 million $ 10,608
Feb 8, 2 PM $ 0.0381
+0.99%
$ 1.82 million $ 7,151
Feb 8, 10 AM $ 0.0354
-2.96%
$ 1.7 million $ 10,585
Feb 8, 9 AM $ 0.0365
-0.19%
$ 1.75 million $ 10,564
Feb 8, 8 AM $ 0.0367
-0.69%
$ 1.76 million $ 10,566
Feb 8, 7 AM $ 0.0376
-0.40%
$ 1.8 million $ 7,208
Feb 8, 6 AM $ 0.0386
-4.03%
$ 1.85 million $ 10,495
Feb 8, 5 AM $ 0.0402
+0.83%
$ 1.92 million $ 8,999
Feb 8, 4 AM $ 0.04
-0.19%
$ 1.91 million $ 10,105
Feb 8, 3 AM $ 0.0398
+0.38%
$ 1.91 million $ 10,110
Feb 8, 2 AM $ 0.0398
-0.41%
$ 1.91 million $ 10,089
Feb 8, 1 AM $ 0.04
+4.90%
$ 1.92 million $ 10,171
Feb 8, 12 AM $ 0.0381
+2.07%
$ 1.83 million $ 10,121
Feb 7, 11 PM $ 0.0362
-3.08%
$ 1.74 million $ 5,514
Feb 7, 10 PM $ 0.0382
-4.19%
$ 1.83 million $ 5,085
Feb 7, 9 PM $ 0.0404
+4.73%
$ 1.93 million $ 1,491
Feb 7, 8 PM $ 0.0384
+0.29%
$ 1.84 million $ 3,397
Feb 7, 7 PM $ 0.0384
-5.16%
$ 1.84 million $ 3,387
Feb 7, 5 PM $ 0.0376
-0.66%
$ 1.8 million $ 3,498
Feb 7, 4 PM $ 0.0379
-4.57%
$ 1.81 million $ 3,478
Feb 7, 3 PM $ 0.0434
+0.00%
$ 2.08 million $ 3,422
Feb 7, 1 PM $ 0.0389
-0.65%
$ 1.86 million $ 4,241
Feb 7, 12 PM $ 0.0392
+1.99%
$ 1.88 million $ 4,313
Feb 7, 11 AM $ 0.0429
+0.67%
$ 2.05 million $ 4,052
Feb 7, 10 AM $ 0.0427
-0.26%
$ 2.04 million $ 4,027
Feb 7, 9 AM $ 0.0426
+4.05%
$ 2.04 million $ 4,014
Feb 7, 8 AM $ 0.0426
+0.18%
$ 2.04 million $ 2,919
Feb 7, 7 AM $ 0.0425
-0.25%
$ 2.03 million $ 2,947
Feb 7, 6 AM $ 0.0389
-0.36%
$ 1.86 million $ 3,033