Morpheus.Network Historical Data

MNW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.058
+0.94%
$ 2.78 million $ 15,673
Dec 6, 4 PM $ 0.0574
-0.63%
$ 2.75 million $ 15,620
Dec 6, 3 PM $ 0.0578
-0.11%
$ 2.77 million $ 19,495
Dec 6, 2 PM $ 0.0577
+0.75%
$ 2.76 million $ 15,372
Dec 6, 1 PM $ 0.0572
-0.15%
$ 2.74 million $ 15,337
Dec 6, 12 PM $ 0.0573
+0.20%
$ 2.75 million $ 15,555
Dec 6, 11 AM $ 0.0596
+0.01%
$ 2.85 million $ 20,334
Dec 6, 10 AM $ 0.0595
+2.21%
$ 2.85 million $ 20,296
Dec 6, 9 AM $ 0.0582
-1.35%
$ 2.79 million $ 20,374
Dec 6, 8 AM $ 0.0592
-1.51%
$ 2.84 million $ 19,936
Dec 6, 7 AM $ 0.0601
-2.49%
$ 2.88 million $ 19,973
Dec 6, 5 AM $ 0.0584
+1.29%
$ 2.8 million $ 20,209
Dec 6, 4 AM $ 0.0577
-0.92%
$ 2.76 million $ 15,430
Dec 6, 3 AM $ 0.0582
+1.26%
$ 2.79 million $ 15,006
Dec 6, 2 AM $ 0.0574
-1.09%
$ 2.75 million $ 14,658
Dec 6, 1 AM $ 0.058
+0.89%
$ 2.78 million $ 14,160
Dec 6, 12 AM $ 0.0575
-1.33%
$ 2.75 million $ 13,168
Dec 5, 11 PM $ 0.0581
+3.73%
$ 2.78 million $ 11,470
Dec 5, 10 PM $ 0.0562
-3.53%
$ 2.69 million $ 9,002
Dec 5, 9 PM $ 0.0583
-4.04%
$ 2.79 million $ 11,079
Dec 5, 8 PM $ 0.0604
-0.07%
$ 2.89 million $ 3,290
Dec 5, 7 PM $ 0.0603
+0.00%
$ 2.89 million $ 3,221
Dec 5, 6 PM $ 0.057
-0.42%
$ 2.73 million $ 8,002
Dec 5, 5 PM $ 0.0568
+0.22%
$ 2.72 million $ 7,761
Dec 5, 4 PM $ 0.0597
-0.91%
$ 2.86 million $ 7,730
Dec 5, 3 PM $ 0.0603
-3.76%
$ 2.89 million $ 7,781
Dec 5, 2 PM $ 0.0649
-0.12%
$ 3.11 million $ 7,981
Dec 5, 1 PM $ 0.0668
+2.16%
$ 3.2 million $ 8,322
Dec 5, 12 PM $ 0.0653
-0.45%
$ 3.13 million $ 8,083
Dec 5, 11 AM $ 0.0653
-0.49%
$ 3.13 million $ 8,034
Dec 5, 10 AM $ 0.0666
-0.42%
$ 3.19 million $ 8,122
Dec 5, 9 AM $ 0.067
+4.81%
$ 3.21 million $ 5,273
Dec 5, 8 AM $ 0.0634
+4.67%
$ 3.03 million $ 1,024
Dec 5, 7 AM $ 0.0605
+0.76%
$ 2.9 million $ 6,047
Dec 5, 6 AM $ 0.0604
-0.32%
$ 2.89 million $ 6,022
Dec 5, 5 AM $ 0.0607
-4.87%
$ 2.9 million $ 5,960
Dec 5, 4 AM $ 0.0638
-5.47%
$ 3.06 million $ 1,060
Dec 5, 3 AM $ 0.0675
+0.25%
$ 3.23 million $ 5,942
Dec 5, 2 AM $ 0.0676
+0.87%
$ 3.24 million $ 5,903
Dec 5, 1 AM $ 0.067
+0.29%
$ 3.21 million $ 5,645
Dec 5, 12 AM $ 0.0639
+0.79%
$ 3.06 million $ 5,661
Dec 4, 11 PM $ 0.0633
+0.00%
$ 3.03 million $ 689
Dec 4, 10 PM $ 0.0637
-3.81%
$ 3.05 million $ 323
Dec 4, 9 PM $ 0.0665
-0.97%
$ 3.19 million $ 5,099
Dec 4, 8 PM $ 0.0667
-0.73%
$ 3.19 million $ 5,147
Dec 4, 7 PM $ 0.0673
+4.99%
$ 3.22 million $ 5,182
Dec 4, 6 PM $ 0.0641
+0.00%
$ 3.07 million $ 8,004
Dec 4, 4 PM $ 0.0696
+0.20%
$ 3.33 million $ 39,141
Dec 4, 3 PM $ 0.0695
+2.04%
$ 3.33 million $ 39,139
Dec 4, 2 PM $ 0.0681
+6.24%
$ 3.26 million $ 39,057