Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.0299
-0.11%
$1.43 million $3,121
Apr 4, 11 PM $0.0299
-0.23%
$1.43 million $3,126
Apr 4, 10 PM $0.03
-0.03%
$1.44 million $3,132
Apr 4, 9 PM $0.03
+0.34%
$1.44 million $3,133
Apr 4, 8 PM $0.0299
-0.18%
$1.43 million $3,122
Apr 4, 7 PM $0.0299
+0.45%
$1.43 million $3,128
Apr 4, 6 PM $0.0298
-0.05%
$1.43 million $3,113
Apr 4, 5 PM $0.0298
-0.13%
$1.43 million $3,114
Apr 4, 4 PM $0.0299
+0.24%
$1.43 million $3,118
Apr 4, 3 PM $0.0298
+0.14%
$1.43 million $3,112
Apr 4, 2 PM $0.0297
-0.06%
$1.42 million $3,106
Apr 4, 1 PM $0.0297
+0.10%
$1.42 million $3,108
Apr 4, 12 PM $0.0297
-0.11%
$1.42 million $3,104
Apr 4, 11 AM $0.0297
-0.11%
$1.42 million $3,107
Apr 4, 10 AM $0.0298
+0.16%
$1.43 million $3,110
Apr 4, 9 AM $0.0297
-0.04%
$1.42 million $3,105
Apr 4, 8 AM $0.0297
-0.10%
$1.42 million $3,105
Apr 4, 7 AM $0.0297
-0.18%
$1.42 million $3,109
Apr 4, 6 AM $0.0298
+0.07%
$1.43 million $3,113
Apr 4, 5 AM $0.0298
+0.14%
$1.43 million $3,110
Apr 4, 4 AM $0.0297
+0.02%
$1.42 million $3,105
Apr 4, 3 AM $0.0297
+0.07%
$1.42 million $3,105
Apr 4, 2 AM $0.0297
-0.10%
$1.42 million $3,103
Apr 4, 1 AM $0.0297
-0.06%
$1.42 million $3,106
Apr 4, 12 AM $0.0298
-0.04%
$1.43 million $3,108
Apr 3, 11 PM $0.0298
+0.05%
$1.43 million $3,109
Apr 3, 10 PM $0.0297
-0.29%
$1.42 million $3,107
Apr 3, 9 PM $0.0298
+0.24%
$1.43 million $3,117
Apr 3, 8 PM $0.0298
+0.03%
$1.43 million $3,109
Apr 3, 7 PM $0.0297
+0.16%
$1.42 million $3,108
Apr 3, 6 PM $0.0297
+0.01%
$1.42 million $3,103
Apr 3, 5 PM $0.0297
-0.33%
$1.42 million $3,103
Apr 3, 4 PM $0.0298
+0.12%
$1.43 million $3,112
Apr 3, 3 PM $0.0297
-0.18%
$1.42 million $3,106
Apr 3, 2 PM $0.0298
+0.33%
$1.43 million $3,111
Apr 3, 1 PM $0.0296
-0.22%
$1.42 million $3,100
Apr 3, 12 PM $0.0297
-0.63%
$1.42 million $3,104
Apr 3, 11 AM $0.0299
+0.14%
$1.43 million $3,123
Apr 3, 10 AM $0.0298
-0.09%
$1.43 million $3,118
Apr 3, 9 AM $0.0299
+0.02%
$1.43 million $3,120
Apr 3, 8 AM $0.0299
-0.23%
$1.43 million $3,119
Apr 3, 7 AM $0.0299
+0.16%
$1.43 million $3,127
Apr 3, 6 AM $0.0299
+0.30%
$1.43 million $3,123
Apr 3, 5 AM $0.0298
+0.17%
$1.43 million $3,114
Apr 3, 4 AM $0.0298
+0.05%
$1.43 million $3,111
Apr 3, 3 AM $0.0298
+0.11%
$1.43 million $3,109
Apr 3, 2 AM $0.0297
-0.08%
$1.42 million $3,105
Apr 3, 1 AM $0.0297
-0.15%
$1.42 million $3,103
Apr 3, 12 AM $0.0297
-0.23%
$1.42 million $3,106
Apr 2, 11 PM $0.0298
-0.22%
$1.43 million $3,114