Morpheus.Network Historical Data

MNW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0695
+2.04%
$ 3.33 million $ 39,139
Dec 4, 2 PM $ 0.0681
+6.24%
$ 3.26 million $ 39,057
Dec 4, 1 PM $ 0.0649
-0.97%
$ 3.11 million $ 34,199
Dec 4, 12 PM $ 0.0651
-0.65%
$ 3.12 million $ 34,191
Dec 4, 11 AM $ 0.0652
+0.00%
$ 3.12 million $ 33,920
Dec 4, 10 AM $ 0.0653
-0.04%
$ 3.13 million $ 34,033
Dec 4, 7 AM $ 0.0656
+0.00%
$ 3.14 million $ 38,948
Dec 4, 6 AM $ 0.065
+0.00%
$ 3.12 million $ 34,171
Dec 4, 5 AM $ 0.0645
-1.78%
$ 3.09 million $ 34,132
Dec 4, 2 AM $ 0.0658
+3.85%
$ 3.15 million $ 33,785
Dec 4, 1 AM $ 0.0635
+0.22%
$ 3.04 million $ 7,834
Dec 4, 12 AM $ 0.0636
+1.01%
$ 3.05 million $ 7,753
Dec 3, 11 PM $ 0.0631
-0.51%
$ 3.01 million $ 8,011
Dec 3, 10 PM $ 0.0634
-8.49%
$ 3.03 million $ 8,015
Dec 3, 9 PM $ 0.0693
+0.41%
$ 3.34 million $ 7,627
Dec 3, 8 PM $ 0.0694
+7.52%
$ 3.32 million $ 7,491
Dec 3, 7 PM $ 0.0645
+0.00%
$ 3.09 million $ 2,738
Dec 3, 6 PM $ 0.064
+3.22%
$ 3.06 million $ 2,736
Dec 3, 5 PM $ 0.062
+1.34%
$ 2.98 million $ 37,033
Dec 3, 4 PM $ 0.0612
-0.04%
$ 2.93 million $ 45,761
Dec 3, 3 PM $ 0.0612
-0.93%
$ 2.94 million $ 45,763
Dec 3, 2 PM $ 0.0615
-3.92%
$ 2.97 million $ 45,786
Dec 3, 1 PM $ 0.0651
+0.00%
$ 3.12 million $ 41,115
Dec 3, 12 PM $ 0.0651
-0.62%
$ 3.12 million $ 41,111
Dec 3, 11 AM $ 0.0655
+1.86%
$ 3.14 million $ 45,473
Dec 3, 10 AM $ 0.0639
-0.62%
$ 3.06 million $ 48,716
Dec 3, 9 AM $ 0.0643
+0.32%
$ 3.04 million $ 48,653
Dec 3, 8 AM $ 0.0641
-0.56%
$ 3.07 million $ 43,980
Dec 3, 7 AM $ 0.0645
+0.00%
$ 3.09 million $ 44,175
Dec 3, 6 AM $ 0.065
+4.10%
$ 3.11 million $ 43,751
Dec 3, 5 AM $ 0.0625
+0.49%
$ 3.01 million $ 38,863
Dec 3, 4 AM $ 0.0624
-2.75%
$ 2.99 million $ 47,186
Dec 3, 3 AM $ 0.0642
+0.63%
$ 3.07 million $ 47,087
Dec 3, 2 AM $ 0.0637
+3.06%
$ 3.05 million $ 46,998
Dec 3, 1 AM $ 0.0619
-1.90%
$ 2.96 million $ 47,601
Dec 2, 11 PM $ 0.0651
-0.69%
$ 3.12 million $ 42,678
Dec 2, 10 PM $ 0.0654
+5.18%
$ 3.13 million $ 42,083
Dec 2, 9 PM $ 0.0634
-0.54%
$ 3.04 million $ 43,492
Dec 2, 8 PM $ 0.0633
-1.95%
$ 3.03 million $ 43,359
Dec 2, 7 PM $ 0.0647
-2.16%
$ 3.1 million $ 43,488
Dec 2, 6 PM $ 0.066
+2.00%
$ 3.16 million $ 36,707
Dec 2, 5 PM $ 0.066
+15.63%
$ 3.24 million $ 37,142
Dec 2, 4 PM $ 0.0597
+2.81%
$ 2.86 million $ 31,141
Dec 2, 3 PM $ 0.0579
+0.97%
$ 2.77 million $ 29,633
Dec 2, 2 PM $ 0.0597
+3.38%
$ 2.86 million $ 29,329
Dec 2, 1 PM $ 0.0572
+0.48%
$ 2.74 million $ 24,890
Dec 2, 12 PM $ 0.0565
-4.83%
$ 2.71 million $ 24,726
Dec 2, 11 AM $ 0.0581
+0.00%
$ 2.78 million $ 21,579
Dec 2, 10 AM $ 0.0573
-1.22%
$ 2.75 million $ 25,982
Dec 2, 9 AM $ 0.058
+0.81%
$ 2.78 million $ 23,324