Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.0299
-0.09%
$1.43 million $3,120
Apr 2, 9 PM $0.0299
-0.42%
$1.43 million $3,122
Apr 2, 8 PM $0.03
+0.17%
$1.44 million $3,132
Apr 2, 7 PM $0.0299
+0.16%
$1.43 million $3,126
Apr 2, 6 PM $0.0298
+0.43%
$1.43 million $3,116
Apr 2, 5 PM $0.0297
-0.84%
$1.42 million $3,101
Apr 2, 4 PM $0.0299
+0.36%
$1.43 million $3,127
Apr 2, 3 PM $0.0298
-0.34%
$1.43 million $3,117
Apr 2, 2 PM $0.0299
+1.36%
$1.43 million $3,126
Apr 2, 1 PM $0.0294
+0.09%
$1.41 million $3,077
Apr 2, 12 PM $0.0294
-0.26%
$1.41 million $3,069
Apr 2, 11 AM $0.0295
-0.28%
$1.41 million $3,079
Apr 2, 10 AM $0.0295
-0.24%
$1.41 million $3,086
Apr 2, 9 AM $0.0296
-0.17%
$1.42 million $3,093
Apr 2, 8 AM $0.0297
-0.42%
$1.42 million $3,099
Apr 2, 7 AM $0.0298
+0.29%
$1.43 million $3,112
Apr 2, 6 AM $0.0297
-0.02%
$1.42 million $3,103
Apr 2, 5 AM $0.0297
+0.15%
$1.42 million $3,101
Apr 2, 4 AM $0.0296
-0.58%
$1.42 million $3,095
Apr 2, 3 AM $0.0298
-0.88%
$1.43 million $3,113
Apr 2, 2 AM $0.03
-1.19%
$1.44 million $3,140
Apr 2, 1 AM $0.0304
-2.83%
$1.45 million $3,176
Apr 2, 12 AM $0.0312
+0.61%
$1.49 million $3,265
Apr 1, 11 PM $0.031
+0.08%
$1.49 million $3,239
Apr 1, 10 PM $0.031
-0.73%
$1.49 million $3,240
Apr 1, 9 PM $0.0313
+0.56%
$1.5 million $3,266
Apr 1, 8 PM $0.0311
+0.03%
$1.49 million $3,247
Apr 1, 7 PM $0.0311
+0.72%
$1.49 million $3,245
Apr 1, 6 PM $0.0309
-0.33%
$1.48 million $3,222
Apr 1, 5 PM $0.031
-0.36%
$1.48 million $3,235
Apr 1, 4 PM $0.0311
+0.61%
$1.49 million $3,249
Apr 1, 3 PM $0.0309
+0.33%
$1.48 million $3,233
Apr 1, 2 PM $0.0308
+0.32%
$1.48 million $3,221
Apr 1, 1 PM $0.0307
-0.57%
$1.47 million $3,209
Apr 1, 12 PM $0.0309
-0.20%
$1.48 million $3,224
Apr 1, 11 AM $0.0309
+0.14%
$1.48 million $3,233
Apr 1, 10 AM $0.0309
-0.14%
$1.48 million $3,228
Apr 1, 9 AM $0.031
-0.12%
$1.48 million $3,235
Apr 1, 8 AM $0.031
+0.34%
$1.48 million $3,238
Apr 1, 7 AM $0.0309
-0.78%
$1.48 million $3,227
Apr 1, 6 AM $0.0312
+1.24%
$1.49 million $3,256
Apr 1, 5 AM $0.0308
+0.65%
$1.48 million $3,216
Apr 1, 4 AM $0.0306
+0.52%
$1.47 million $3,196
Apr 1, 3 AM $0.0305
+0.54%
$1.46 million $3,182
Apr 1, 2 AM $0.0303
-0.27%
$1.45 million $3,161
Apr 1, 1 AM $0.0304
-0.77%
$1.45 million $3,170
Apr 1, 12 AM $0.0305
+0.08%
$1.46 million $3,198
Mar 31, 11 PM $0.0305
+0.41%
$1.46 million $3,188
Mar 31, 10 PM $0.0304
-0.42%
$1.45 million $3,173
Mar 31, 9 PM $0.0305
-0.15%
$1.46 million $3,185