Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.0615
-1.51%
$2.94 million $21,342
Jan 17, 2026 $0.0627
-19.18%
$3 million $6,770
Jan 16, 2026 $0.0812
-3.83%
$3.89 million $10,749
Jan 15, 2026 $0.0842
-10.91%
$4.03 million $30,238
Jan 14, 2026 $0.0945
+6.47%
$4.52 million $74,828
Jan 13, 2026 $0.0932
-0.03%
$4.46 million $621
Jan 12, 2026 $0.0889
+3.58%
$4.26 million $16,102
Jan 11, 2026 $0.086
-1.08%
$4.13 million $33,605
Jan 10, 2026 $0.0882
+2.58%
$4.22 million $37,295
Jan 9, 2026 $0.085
+7.16%
$4.07 million $29,755
Jan 8, 2026 $0.0767
+0.53%
$3.67 million $19,475
Jan 7, 2026 $0.0764
+3.92%
$3.66 million $34,355
Jan 6, 2026 $0.0727
+47.58%
$3.46 million $37,730
Jan 5, 2026 $0.0501
-8.77%
$2.4 million $7,923
Jan 4, 2026 $0.0554
+4.39%
$2.65 million $5,425
Jan 3, 2026 $0.0559
+9.42%
$2.68 million $5,676
Jan 2, 2026 $0.0521
-4.36%
$2.49 million $7,494
Jan 1, 2026 $0.0512
+5.99%
$2.45 million $53,279
Dec 31, 2025 $0.0484
+1.38%
$2.32 million $45,449
Dec 30, 2025 $0.0505
+1.68%
$2.45 million $43,479
Dec 29, 2025 $0.0532
+1.99%
$2.55 million $42,965
Dec 28, 2025 $0.0551
+12.37%
$2.64 million $45,460
Dec 27, 2025 $0.0474
+0.08%
$2.35 million $26,150
Dec 26, 2025 $0.0477
+3.15%
$2.3 million $29,687
Dec 25, 2025 $0.0495
+11.46%
$2.25 million $25,606
Dec 24, 2025 $0.0443
+2.45%
$2.11 million $24,105
Dec 23, 2025 $0.0434
-9.19%
$2.04 million $14,769
Dec 22, 2025 $0.0477
+4.69%
$2.28 million $9,753
Dec 21, 2025 $0.0453
+0.02%
$2.17 million $4,768
Dec 20, 2025 $0.0454
-9.99%
$2.19 million $4,919
Dec 19, 2025 $0.0529
+17.60%
$2.54 million $10,549
Dec 18, 2025 $0.047
-14.63%
$2.25 million $39,566
Dec 17, 2025 $0.0526
+2.20%
$2.64 million $13,973
Dec 16, 2025 $0.0478
-0.96%
$2.29 million $40,559
Dec 15, 2025 $0.0507
-4.48%
$2.31 million $34,954
Dec 14, 2025 $0.0533
+3.06%
$2.53 million $32,322
Dec 13, 2025 $0.0521
-9.41%
$2.49 million $9,141
Dec 12, 2025 $0.0575
+10.54%
$2.75 million $4,831
Dec 11, 2025 $0.0521
-12.58%
$2.49 million $32,095
Dec 10, 2025 $0.0595
-1.01%
$2.85 million $30,403
Dec 9, 2025 $0.0567
-2.22%
$2.72 million $32,019
Dec 8, 2025 $0.058
+9.61%
$2.78 million $30,396
Dec 7, 2025 $0.0531
-9.10%
$2.54 million $25,855
Dec 6, 2025 $0.0606
+4.00%
$2.9 million $21,911
Dec 5, 2025 $0.0581
-8.41%
$2.78 million $11,470
Dec 4, 2025 $0.0633
+0.43%
$3.03 million $689
Dec 3, 2025 $0.0631
-0.01%
$3.01 million $8,011
Dec 2, 2025 $0.0651
+11.92%
$3.12 million $42,678
Dec 1, 2025 $0.0576
-2.86%
$2.76 million $16,572
Nov 30, 2025 $0.06
+5.66%
$2.88 million $11,456