Morpheus.Network Historical Data

MNW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0288
+0.01%
$ 1.38 million $ 3,000
Jun 1, 10 AM $ 0.0288
-0.10%
$ 1.38 million $ 3,004
Jun 1, 9 AM $ 0.0288
+0.30%
$ 1.38 million $ 3,009
Jun 1, 8 AM $ 0.0287
+0.18%
$ 1.37 million $ 3,001
Jun 1, 7 AM $ 0.0286
-0.51%
$ 1.37 million $ 2,993
Jun 1, 6 AM $ 0.0288
-0.39%
$ 1.38 million $ 3,008
Jun 1, 5 AM $ 0.0289
-0.19%
$ 1.39 million $ 3,021
Jun 1, 4 AM $ 0.029
-0.52%
$ 1.39 million $ 3,029
Jun 1, 3 AM $ 0.0292
+0.07%
$ 1.4 million $ 3,042
Jun 1, 2 AM $ 0.0292
+0.76%
$ 1.4 million $ 3,045
Jun 1, 1 AM $ 0.029
-0.67%
$ 1.39 million $ 3,023
Jun 1, 12 AM $ 0.0292
+0.55%
$ 1.4 million $ 3,051
May 31, 11 PM $ 0.0291
-0.32%
$ 1.39 million $ 3,038
May 31, 10 PM $ 0.0292
+0.02%
$ 1.4 million $ 3,048
May 31, 9 PM $ 0.0291
+0.26%
$ 1.4 million $ 3,046
May 31, 8 PM $ 0.029
+0.25%
$ 1.39 million $ 3,037
May 31, 7 PM $ 0.029
-0.09%
$ 1.39 million $ 3,027
May 31, 6 PM $ 0.029
-0.28%
$ 1.39 million $ 3,029
May 31, 5 PM $ 0.0291
+0.16%
$ 1.39 million $ 3,037
May 31, 4 PM $ 0.029
-0.51%
$ 1.39 million $ 3,032
May 31, 3 PM $ 0.0291
+0.07%
$ 1.4 million $ 3,045
May 31, 2 PM $ 0.0291
-0.46%
$ 1.4 million $ 3,043
May 31, 1 PM $ 0.0293
-0.01%
$ 1.4 million $ 3,059
May 31, 12 PM $ 0.0293
+0.00%
$ 1.4 million $ 3,061
May 31, 11 AM $ 0.0293
+0.13%
$ 1.4 million $ 3,063
May 31, 10 AM $ 0.0293
-0.23%
$ 1.4 million $ 3,058
May 31, 9 AM $ 0.0294
+0.00%
$ 1.41 million $ 3,064
May 31, 8 AM $ 0.0293
+0.00%
$ 1.4 million $ 3,068
May 31, 7 AM $ 0.0293
-0.29%
$ 1.4 million $ 3,064
May 31, 6 AM $ 0.0294
+0.05%
$ 1.41 million $ 3,073
May 31, 5 AM $ 0.0294
-0.21%
$ 1.41 million $ 3,073
May 31, 4 AM $ 0.0295
-0.01%
$ 1.41 million $ 3,079
May 31, 3 AM $ 0.0295
+0.14%
$ 1.41 million $ 3,079
May 31, 2 AM $ 0.0294
+0.04%
$ 1.41 million $ 3,075
May 31, 1 AM $ 0.0294
+0.18%
$ 1.41 million $ 3,072
May 31, 12 AM $ 0.0293
+0.15%
$ 1.41 million $ 3,068
May 30, 11 PM $ 0.0293
-0.03%
$ 1.4 million $ 3,061
May 30, 10 PM $ 0.0293
-0.32%
$ 1.4 million $ 3,062
May 30, 9 PM $ 0.0294
+0.13%
$ 1.41 million $ 3,071
May 30, 8 PM $ 0.0294
-0.11%
$ 1.41 million $ 3,068
May 30, 7 PM $ 0.0294
+0.05%
$ 1.41 million $ 3,071
May 30, 6 PM $ 0.0294
+0.04%
$ 1.41 million $ 3,069
May 30, 5 PM $ 0.0294
+0.02%
$ 1.41 million $ 3,068
May 30, 4 PM $ 0.0294
-0.03%
$ 1.41 million $ 3,068
May 30, 3 PM $ 0.0294
-0.01%
$ 1.41 million $ 3,068
May 30, 2 PM $ 0.0294
+0.22%
$ 1.41 million $ 3,067
May 30, 1 PM $ 0.0293
+0.03%
$ 1.4 million $ 3,058
May 30, 12 PM $ 0.0292
+0.02%
$ 1.4 million $ 3,056
May 30, 11 AM $ 0.0292
-0.03%
$ 1.4 million $ 3,054
May 30, 10 AM $ 0.0293
+0.12%
$ 1.4 million $ 3,055