Morpheus.Network Historical Data

MNW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0317
-0.46%
$ 1.52 million $ 3,308
Apr 10, 5 AM $ 0.0319
+0.11%
$ 1.53 million $ 3,326
Apr 10, 4 AM $ 0.0318
+0.36%
$ 1.52 million $ 3,324
Apr 10, 3 AM $ 0.0317
-0.08%
$ 1.52 million $ 3,309
Apr 10, 2 AM $ 0.0317
-0.35%
$ 1.52 million $ 3,312
Apr 10, 1 AM $ 0.0319
+0.25%
$ 1.53 million $ 3,327
Apr 10, 12 AM $ 0.0318
+0.24%
$ 1.52 million $ 3,322
Apr 9, 11 PM $ 0.0317
-0.61%
$ 1.52 million $ 3,314
Apr 9, 10 PM $ 0.0319
-0.41%
$ 1.53 million $ 3,335
Apr 9, 9 PM $ 0.0321
-0.02%
$ 1.54 million $ 3,349
Apr 9, 8 PM $ 0.0321
-0.17%
$ 1.54 million $ 3,350
Apr 9, 7 PM $ 0.0321
+0.48%
$ 1.54 million $ 3,357
Apr 9, 6 PM $ 0.032
-0.72%
$ 1.53 million $ 3,341
Apr 9, 5 PM $ 0.0322
+0.75%
$ 1.54 million $ 3,364
Apr 9, 4 PM $ 0.0319
-0.82%
$ 1.53 million $ 3,338
Apr 9, 3 PM $ 0.0321
+1.83%
$ 1.54 million $ 3,357
Apr 9, 2 PM $ 0.0316
+0.59%
$ 1.51 million $ 3,296
Apr 9, 1 PM $ 0.0314
-0.83%
$ 1.5 million $ 3,277
Apr 9, 12 PM $ 0.0316
+0.02%
$ 1.51 million $ 3,304
Apr 9, 11 AM $ 0.0316
-0.50%
$ 1.51 million $ 3,301
Apr 9, 10 AM $ 0.0318
-0.03%
$ 1.52 million $ 3,319
Apr 9, 9 AM $ 0.0317
+0.12%
$ 1.52 million $ 3,320
Apr 9, 8 AM $ 0.0317
+0.14%
$ 1.52 million $ 3,309
Apr 9, 7 AM $ 0.0316
+0.03%
$ 1.51 million $ 3,303
Apr 9, 6 AM $ 0.0316
-0.12%
$ 1.51 million $ 3,301
Apr 9, 5 AM $ 0.0316
+0.18%
$ 1.51 million $ 3,302
Apr 9, 4 AM $ 0.0316
-0.21%
$ 1.51 million $ 3,297
Apr 9, 3 AM $ 0.0316
-0.06%
$ 1.51 million $ 3,305
Apr 9, 2 AM $ 0.0316
+0.30%
$ 1.52 million $ 3,305
Apr 9, 1 AM $ 0.0315
-0.29%
$ 1.51 million $ 3,296
Apr 9, 12 AM $ 0.0316
-0.39%
$ 1.51 million $ 3,306
Apr 8, 11 PM $ 0.0317
-0.11%
$ 1.52 million $ 3,315
Apr 8, 10 PM $ 0.0318
-0.80%
$ 1.52 million $ 3,319
Apr 8, 9 PM $ 0.0321
+0.29%
$ 1.54 million $ 3,352
Apr 8, 8 PM $ 0.032
+0.07%
$ 1.53 million $ 3,345
Apr 8, 7 PM $ 0.032
+0.21%
$ 1.53 million $ 3,342
Apr 8, 6 PM $ 0.032
-1.13%
$ 1.53 million $ 3,335
Apr 8, 5 PM $ 0.0323
+0.47%
$ 1.55 million $ 3,378
Apr 8, 4 PM $ 0.0322
+0.20%
$ 1.54 million $ 3,364
Apr 8, 3 PM $ 0.0321
+0.97%
$ 1.54 million $ 3,353
Apr 8, 2 PM $ 0.0318
-1.69%
$ 1.53 million $ 3,319
Apr 8, 1 PM $ 0.0324
-0.74%
$ 1.55 million $ 3,385
Apr 8, 12 PM $ 0.0327
+0.34%
$ 1.57 million $ 3,415
Apr 8, 11 AM $ 0.0326
+0.07%
$ 1.56 million $ 3,402
Apr 8, 10 AM $ 0.0326
-0.13%
$ 1.56 million $ 3,398
Apr 8, 9 AM $ 0.0326
-0.23%
$ 1.56 million $ 3,406
Apr 8, 8 AM $ 0.0327
+0.14%
$ 1.57 million $ 3,414
Apr 8, 7 AM $ 0.0326
+0.22%
$ 1.56 million $ 3,409
Apr 8, 6 AM $ 0.0326
+0.29%
$ 1.56 million $ 3,400
Apr 8, 5 AM $ 0.0325
-0.12%
$ 1.56 million $ 3,393