Morpheus.Network Historical Data

MNW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0132
+2.03%
$ 633,680 $ 220
Jul 7, 11 PM $ 0.013
-1.99%
$ 621,082 $ 220
Jul 7, 10 PM $ 0.0132
+0.00%
$ 633,680 $ 137
Jul 7, 9 PM $ 0.0132
+0.00%
$ 633,680 $ 525
Jul 7, 8 PM $ 0.0132
+0.00%
$ 633,680 $ 525
Jul 7, 7 PM $ 0.0132
+0.00%
$ 633,787 $ 857
Jul 7, 6 PM $ 0.0132
+0.00%
$ 633,787 $ 857
Jul 7, 5 PM $ 0.0132
+0.00%
$ 633,782 $ 920
Jul 7, 4 PM $ 0.013
+1.06%
$ 624,611 $ 920
Jul 7, 3 PM $ 0.0129
+0.00%
$ 618,661 $ 394
Jul 7, 2 PM $ 0.0129
+0.00%
$ 618,661 $ 394
Jul 7, 1 PM $ 0.0129
+0.70%
$ 618,661 $ 760
Jul 7, 12 PM $ 0.0128
+1.68%
$ 614,370 $ 760
Jul 7, 11 AM $ 0.0126
-2.33%
$ 604,245 $ 760
Jul 7, 10 AM $ 0.0129
+0.00%
$ 618,661 $ 394
Jul 7, 9 AM $ 0.0129
+0.00%
$ 618,661 $ 394
Jul 7, 8 AM $ 0.0129
+0.00%
$ 618,661 $ 394
Jul 7, 7 AM $ 0.0129
+0.07%
$ 618,661 $ 394
Jul 7, 6 AM $ 0.0128
-0.94%
$ 612,858 $ 726
Jul 7, 5 AM $ 0.0129
+0.01%
$ 618,661 $ 760
Jul 7, 4 AM $ 0.0129
+0.00%
$ 618,575 $ 821
Jul 7, 3 AM $ 0.0129
+2.77%
$ 618,575 $ 821
Jul 7, 2 AM $ 0.0126
-2.69%
$ 601,912 $ 821
Jul 7, 1 AM $ 0.0129
+0.00%
$ 618,575 $ 785
Jul 7, 12 AM $ 0.0129
+0.00%
$ 618,575 $ 785
Jul 6, 11 PM $ 0.0129
+0.00%
$ 618,575 $ 785
Jul 6, 10 PM $ 0.0129
+0.00%
$ 618,575 $ 785
Jul 6, 9 PM $ 0.0129
+2.36%
$ 618,575 $ 785
Jul 6, 8 PM $ 0.0126
-2.30%
$ 604,336 $ 785
Jul 6, 7 PM $ 0.0129
+0.17%
$ 618,575 $ 507
Jul 6, 6 PM $ 0.0129
+2.43%
$ 617,501 $ 450
Jul 6, 5 PM $ 0.0124
+1.19%
$ 593,649 $ 260
Jul 6, 4 PM $ 0.0122
+0.00%
$ 586,661 $ 260
Jul 6, 3 PM $ 0.0122
+0.00%
$ 586,661 $ 260
Jul 6, 2 PM $ 0.0122
+0.00%
$ 586,661 $ 260
Jul 6, 1 PM $ 0.0122
+0.00%
$ 586,661 $ 260
Jul 6, 12 PM $ 0.0122
+0.00%
$ 586,661 $ 260
Jul 6, 11 AM $ 0.0122
+0.00%
$ 586,661 $ 260
Jul 6, 10 AM $ 0.0122
+0.00%
$ 586,661 $ 580
Jul 6, 9 AM $ 0.0122
-0.54%
$ 586,661 $ 580
Jul 6, 8 AM $ 0.0123
+0.26%
$ 589,843 $ 580
Jul 6, 7 AM $ 0.0123
+0.28%
$ 588,329 $ 509
Jul 6, 6 AM $ 0.0122
+0.36%
$ 586,661 $ 560
Jul 6, 5 AM $ 0.0122
+0.05%
$ 584,564 $ 560
Jul 6, 4 AM $ 0.0122
-1.42%
$ 585,559 $ 500
Jul 6, 3 AM $ 0.0124
+0.00%
$ 594,023 $ 270
Jul 6, 2 AM $ 0.0124
-0.83%
$ 594,023 $ 270
Jul 6, 1 AM $ 0.0125
+0.84%
$ 599,003 $ 270
Jul 6, 12 AM $ 0.0124
+0.00%
$ 594,023 $ 250
Jul 5, 11 PM $ 0.0124
+0.00%
$ 594,023 $ 313