Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.0302
+0.00%
$1.44 million $7,072
Sep 2, 7 PM $0.0304
-6.37%
$1.45 million $7,168
Sep 2, 5 PM $0.0291
-4.36%
$1.39 million $6,898
Sep 2, 4 PM $0.0293
+3.43%
$1.4 million $7,458
Sep 2, 3 PM $0.028
-0.88%
$1.34 million $6,727
Sep 2, 2 PM $0.0277
+4.43%
$1.33 million $5,253
Sep 2, 1 PM $0.0256
-2.06%
$1.22 million $4,583
Sep 2, 12 PM $0.0246
+0.00%
$1.18 million $4,229
Sep 2, 11 AM $0.0246
-30.57%
$1.18 million $4,174
Sep 2, 10 AM $0.036
-7.35%
$1.73 million $4,622
Sep 2, 9 AM $0.0329
+0.85%
$1.58 million $2,162
Sep 2, 6 AM $0.0344
+0.98%
$1.65 million $2,432
Sep 2, 5 AM $0.0319
-5.24%
$1.53 million $3,198
Sep 2, 4 AM $0.0343
-5.17%
$1.64 million $3,084
Sep 2, 3 AM $0.0293
+0.00%
$1.4 million $1,674
Sep 1, 9 PM $0.0294
-4.27%
$1.41 million $3,058
Sep 1, 8 PM $0.0312
+5.53%
$1.49 million $4,000
Sep 1, 7 PM $0.0299
+0.52%
$1.43 million $3,892
Sep 1, 6 PM $0.0277
-6.59%
$1.33 million $3,294
Sep 1, 5 PM $0.0313
-5.72%
$1.5 million $2,297
Sep 1, 4 PM $0.0341
+3.92%
$1.63 million $1,882
Sep 1, 3 PM $0.0316
+2.62%
$1.52 million $1,902
Sep 1, 7 AM $0.0322
-1.38%
$1.54 million $3,239
Sep 1, 6 AM $0.0313
-10.42%
$1.5 million $3,072
Sep 1, 5 AM $0.0325
+18.21%
$1.55 million $1,172
Sep 1, 2 AM $0.0271
+0.00%
$1.3 million $1,707
Sep 1, 1 AM $0.0274
+0.00%
$1.31 million $1,698
Aug 31, 11 PM $0.0272
-0.03%
$1.3 million $1,679
Aug 31, 9 PM $0.0259
+12.93%
$1.24 million $1,646
Aug 31, 5 PM $0.0312
-3.96%
$1.49 million $1,678
Aug 31, 4 PM $0.0327
-0.70%
$1.57 million $2,558
Aug 31, 3 PM $0.0332
+5.76%
$1.59 million $2,619
Aug 31, 2 PM $0.0308
+2.28%
$1.48 million $1,040
Aug 31, 11 AM $0.0308
+0.00%
$1.48 million $1,568
Aug 31, 8 AM $0.033
-1.18%
$1.58 million $8,228
Aug 31, 7 AM $0.0339
-6.59%
$1.62 million $8,468
Aug 31, 2 AM $0.0336
+3.03%
$1.61 million $7,699
Aug 31, 1 AM $0.0317
+0.00%
$1.52 million $8,368
Aug 30, 9 PM $0.0331
+2.40%
$1.58 million $9,306
Aug 30, 8 PM $0.032
-3.99%
$1.53 million $9,530
Aug 30, 6 PM $0.0365
+9.72%
$1.75 million $9,985
Aug 30, 5 PM $0.0335
+10.35%
$1.6 million $9,482
Aug 30, 4 PM $0.0318
-1.73%
$1.52 million $7,626
Aug 30, 3 PM $0.0325
-22.88%
$1.56 million $7,151
Aug 30, 2 PM $0.0442
+35.30%
$2.12 million $7,635
Aug 30, 1 PM $0.0322
+22.49%
$1.54 million $2,723
Aug 30, 11 AM $0.0253
+0.00%
$1.21 million $4,753
Aug 30, 7 AM $0.0253
+1.08%
$1.21 million $9,230
Aug 30, 5 AM $0.0256
-0.02%
$1.22 million $9,317
Aug 30, 2 AM $0.0249
-0.97%
$1.19 million $9,318