Morpheus.Network Historical Data

MNW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.058
+0.81%
$ 2.78 million $ 23,324
Dec 2, 8 AM $ 0.0575
+0.17%
$ 2.76 million $ 27,170
Dec 2, 7 AM $ 0.0574
-3.72%
$ 2.75 million $ 27,228
Dec 2, 6 AM $ 0.0596
-1.26%
$ 2.86 million $ 27,265
Dec 2, 5 AM $ 0.0604
-0.65%
$ 2.89 million $ 21,919
Dec 2, 4 AM $ 0.0606
+3.63%
$ 2.9 million $ 21,486
Dec 2, 3 AM $ 0.059
-0.85%
$ 2.83 million $ 20,374
Dec 2, 2 AM $ 0.0595
+0.29%
$ 2.85 million $ 20,385
Dec 2, 1 AM $ 0.0594
+3.38%
$ 2.84 million $ 17,218
Dec 2, 12 AM $ 0.0574
-1.22%
$ 2.75 million $ 16,698
Dec 1, 11 PM $ 0.0576
-0.01%
$ 2.76 million $ 16,572
Dec 1, 10 PM $ 0.0577
-0.02%
$ 2.76 million $ 16,549
Dec 1, 9 PM $ 0.0591
-1.54%
$ 2.83 million $ 21,339
Dec 1, 8 PM $ 0.0585
+0.21%
$ 2.8 million $ 19,028
Dec 1, 7 PM $ 0.0585
-4.84%
$ 2.8 million $ 18,960
Dec 1, 6 PM $ 0.0613
+6.83%
$ 2.94 million $ 7,230
Dec 1, 5 PM $ 0.0555
-3.65%
$ 2.66 million $ 14,417
Dec 1, 4 PM $ 0.0574
-0.85%
$ 2.76 million $ 13,601
Dec 1, 3 PM $ 0.057
-1.07%
$ 2.73 million $ 13,726
Dec 1, 2 PM $ 0.0577
+0.08%
$ 2.77 million $ 13,870
Dec 1, 1 PM $ 0.0575
-0.25%
$ 2.75 million $ 13,786
Dec 1, 12 PM $ 0.0575
+2.82%
$ 2.75 million $ 13,303
Dec 1, 11 AM $ 0.0559
-0.02%
$ 2.68 million $ 8,210
Dec 1, 10 AM $ 0.0559
-0.21%
$ 2.68 million $ 7,904
Dec 1, 9 AM $ 0.056
+0.00%
$ 2.68 million $ 8,003
Dec 1, 5 AM $ 0.0547
+2.66%
$ 2.62 million $ 12,466
Dec 1, 4 AM $ 0.0531
-7.87%
$ 2.54 million $ 13,270
Dec 1, 3 AM $ 0.0576
-0.57%
$ 2.76 million $ 13,223
Dec 1, 2 AM $ 0.0578
-5.07%
$ 2.77 million $ 13,275
Dec 1, 12 AM $ 0.0617
+4.04%
$ 2.96 million $ 12,326
Nov 30, 10 PM $ 0.06
+0.00%
$ 2.88 million $ 11,456
Nov 30, 9 PM $ 0.0606
+0.00%
$ 2.9 million $ 6,507
Nov 30, 8 PM $ 0.0599
+0.00%
$ 2.87 million $ 1,144
Nov 30, 7 PM $ 0.0563
-0.26%
$ 2.7 million $ 5,465
Nov 30, 6 PM $ 0.0565
-0.23%
$ 2.7 million $ 5,455
Nov 30, 5 PM $ 0.0565
+1.20%
$ 2.71 million $ 5,673
Nov 30, 4 PM $ 0.0559
-0.27%
$ 2.68 million $ 5,665
Nov 30, 3 PM $ 0.056
+1.11%
$ 2.68 million $ 5,460
Nov 30, 12 PM $ 0.0564
+1.45%
$ 2.7 million $ 6,022
Nov 30, 11 AM $ 0.0554
-0.36%
$ 2.65 million $ 5,177
Nov 30, 10 AM $ 0.0557
+1.17%
$ 2.67 million $ 5,235
Nov 30, 9 AM $ 0.055
-5.06%
$ 2.64 million $ 5,971
Nov 30, 7 AM $ 0.0578
+0.18%
$ 2.77 million $ 1,124
Nov 30, 6 AM $ 0.0578
-0.43%
$ 2.77 million $ 1,120
Nov 30, 5 AM $ 0.0581
+0.00%
$ 2.78 million $ 1,021
Nov 30, 4 AM $ 0.0581
+0.81%
$ 2.78 million $ 6,128
Nov 30, 3 AM $ 0.0547
-0.08%
$ 2.62 million $ 11,493
Nov 30, 2 AM $ 0.0547
-2.15%
$ 2.63 million $ 11,524
Nov 30, 1 AM $ 0.0559
+0.13%
$ 2.67 million $ 11,621
Nov 30, 12 AM $ 0.0558
-1.78%
$ 2.67 million $ 11,632