Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 PM $0.0305
+0.57%
$1.46 million $3,189
Mar 31, 7 PM $0.0304
-0.05%
$1.46 million $3,172
Mar 31, 6 PM $0.0304
+0.32%
$1.46 million $3,176
Mar 31, 5 PM $0.0304
+0.22%
$1.45 million $3,169
Mar 31, 4 PM $0.0303
+1.75%
$1.45 million $3,164
Mar 31, 3 PM $0.0299
+0.87%
$1.43 million $3,114
Mar 31, 2 PM $0.0297
-1.29%
$1.42 million $3,096
Mar 31, 1 PM $0.03
+1.27%
$1.44 million $3,139
Mar 31, 12 PM $0.0297
+0.42%
$1.42 million $3,099
Mar 31, 11 AM $0.0295
+0.61%
$1.41 million $3,088
Mar 31, 10 AM $0.0294
+0.54%
$1.41 million $3,068
Mar 31, 9 AM $0.0294
-0.71%
$1.41 million $3,054
Mar 31, 8 AM $0.0296
-0.63%
$1.42 million $3,090
Mar 31, 7 AM $0.0298
-0.34%
$1.43 million $3,111
Mar 31, 6 AM $0.0299
-0.16%
$1.43 million $3,121
Mar 31, 5 AM $0.0299
+0.26%
$1.43 million $3,124
Mar 31, 4 AM $0.0299
-0.17%
$1.43 million $3,120
Mar 31, 3 AM $0.03
-0.39%
$1.43 million $3,130
Mar 31, 2 AM $0.0301
+0.07%
$1.44 million $3,141
Mar 31, 1 AM $0.0301
+1.95%
$1.44 million $3,140
Mar 31, 12 AM $0.0295
+0.44%
$1.41 million $3,080
Mar 30, 11 PM $0.0293
-0.36%
$1.41 million $3,066
Mar 30, 10 PM $0.0294
-0.36%
$1.41 million $3,077
Mar 30, 9 PM $0.0296
+0.87%
$1.42 million $3,087
Mar 30, 8 PM $0.0293
+0.00%
$1.4 million $3,065
Mar 30, 7 PM $0.0293
-0.41%
$1.4 million $3,064
Mar 30, 6 PM $0.0295
-0.45%
$1.41 million $3,074
Mar 30, 5 PM $0.0296
-0.83%
$1.42 million $3,092
Mar 30, 4 PM $0.0299
-0.56%
$1.43 million $3,122
Mar 30, 3 PM $0.0301
+0.51%
$1.44 million $3,143
Mar 30, 2 PM $0.0298
-0.36%
$1.43 million $3,128
Mar 30, 1 PM $0.03
-0.26%
$1.44 million $3,124
Mar 30, 12 PM $0.0301
+0.17%
$1.44 million $3,141
Mar 30, 11 AM $0.03
+0.68%
$1.44 million $3,134
Mar 30, 10 AM $0.0298
-0.05%
$1.43 million $3,114
Mar 30, 9 AM $0.0298
-0.43%
$1.43 million $3,111
Mar 30, 8 AM $0.0299
+0.36%
$1.43 million $3,125
Mar 30, 7 AM $0.0298
+0.50%
$1.43 million $3,117
Mar 30, 6 AM $0.0296
-0.16%
$1.42 million $3,095
Mar 30, 5 AM $0.0297
+0.06%
$1.42 million $3,102
Mar 30, 4 AM $0.0297
+0.47%
$1.42 million $3,100
Mar 30, 3 AM $0.0295
+0.29%
$1.41 million $3,083
Mar 30, 2 AM $0.0294
+1.01%
$1.41 million $3,076
Mar 30, 1 AM $0.0291
+0.71%
$1.4 million $3,044
Mar 30, 12 AM $0.0289
+0.68%
$1.39 million $3,024
Mar 29, 11 PM $0.0287
+0.98%
$1.38 million $3,002
Mar 29, 10 PM $0.0283
-2.34%
$1.36 million $2,974
Mar 29, 9 PM $0.0291
+0.15%
$1.39 million $3,037
Mar 29, 8 PM $0.029
+0.30%
$1.39 million $3,031
Mar 29, 7 PM $0.0289
-0.11%
$1.39 million $3,021