Morpheus.Network Historical Data

MNW Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0558
-1.78%
$ 2.67 million $ 11,632
Nov 29, 11 PM $ 0.0569
+2.33%
$ 2.73 million $ 11,444
Nov 29, 10 PM $ 0.0554
-0.24%
$ 2.65 million $ 11,490
Nov 29, 9 PM $ 0.0557
-7.41%
$ 2.67 million $ 11,533
Nov 29, 8 PM $ 0.0598
+0.48%
$ 2.87 million $ 11,192
Nov 29, 7 PM $ 0.0595
+0.00%
$ 2.85 million $ 10,799
Nov 29, 6 PM $ 0.0589
-0.47%
$ 2.82 million $ 10,873
Nov 29, 5 PM $ 0.0592
-8.09%
$ 2.84 million $ 10,707
Nov 29, 4 PM $ 0.064
-0.36%
$ 3.07 million $ 7,318
Nov 29, 3 PM $ 0.0605
+0.00%
$ 2.9 million $ 7,342
Nov 29, 2 PM $ 0.0605
+0.00%
$ 2.9 million $ 7,345
Nov 29, 1 PM $ 0.0605
+0.00%
$ 2.9 million $ 2,707
Nov 29, 11 AM $ 0.057
-0.25%
$ 2.73 million $ 5,137
Nov 29, 10 AM $ 0.0574
+0.51%
$ 2.74 million $ 5,126
Nov 29, 9 AM $ 0.0571
-0.12%
$ 2.72 million $ 5,087
Nov 29, 8 AM $ 0.0575
+0.29%
$ 2.75 million $ 5,077
Nov 29, 6 AM $ 0.0567
-7.16%
$ 2.72 million $ 5,025
Nov 29, 5 AM $ 0.0608
+0.00%
$ 2.91 million $ 2,543
Nov 29, 4 AM $ 0.0608
+0.00%
$ 2.91 million $ 7,132
Nov 29, 3 AM $ 0.0608
+0.00%
$ 2.91 million $ 2,535
Nov 29, 2 AM $ 0.0608
+0.00%
$ 2.91 million $ 2,534
Nov 29, 1 AM $ 0.0608
-5.65%
$ 2.91 million $ 2,540
Nov 29, 12 AM $ 0.0647
+2.12%
$ 3.1 million $ 6,995
Nov 28, 11 PM $ 0.0633
-1.52%
$ 3.03 million $ 7,029
Nov 28, 10 PM $ 0.0612
+0.00%
$ 2.93 million $ 2,479
Nov 28, 9 PM $ 0.0612
-0.37%
$ 2.93 million $ 2,474
Nov 28, 8 PM $ 0.0614
-0.02%
$ 2.94 million $ 2,428
Nov 28, 7 PM $ 0.0577
+1.16%
$ 2.76 million $ 7,147
Nov 28, 6 PM $ 0.0575
-0.37%
$ 2.74 million $ 7,152
Nov 28, 5 PM $ 0.0608
-6.05%
$ 2.91 million $ 2,386
Nov 28, 4 PM $ 0.0647
-0.92%
$ 3.1 million $ 4,736
Nov 28, 3 PM $ 0.0649
-0.21%
$ 3.11 million $ 4,845
Nov 28, 2 PM $ 0.0651
+0.15%
$ 3.12 million $ 4,978
Nov 28, 1 PM $ 0.0653
+1.00%
$ 3.12 million $ 5,007
Nov 28, 12 PM $ 0.0646
+4.40%
$ 3.1 million $ 4,839
Nov 28, 9 AM $ 0.0578
-0.29%
$ 2.77 million $ 7,250
Nov 28, 8 AM $ 0.0578
+2.82%
$ 2.77 million $ 7,236
Nov 28, 7 AM $ 0.0564
-0.49%
$ 2.71 million $ 7,173
Nov 28, 6 AM $ 0.058
+0.00%
$ 2.78 million $ 7,194
Nov 28, 5 AM $ 0.0569
-1.08%
$ 2.73 million $ 5,121
Nov 28, 4 AM $ 0.0578
+1.35%
$ 2.77 million $ 5,157
Nov 28, 3 AM $ 0.0574
+0.25%
$ 2.75 million $ 5,121
Nov 27, 10 PM $ 0.0575
+0.00%
$ -- $ 6,820
Nov 27, 7 PM $ 0.0617
+0.00%
$ 2.96 million $ 2,204
Nov 27, 6 PM $ 0.0616
+0.00%
$ 2.95 million $ 2,073
Nov 27, 12 PM $ 0.0581
-0.67%
$ 2.78 million $ 4,768
Nov 27, 11 AM $ 0.0583
-0.69%
$ 2.79 million $ 5,185
Nov 27, 10 AM $ 0.0587
+0.00%
$ -- $ 5,243
Nov 27, 8 AM $ 0.0582
+0.35%
$ 2.79 million $ 5,299
Nov 27, 7 AM $ 0.058
-1.34%
$ 2.78 million $ 5,257