Morpheus.Network Historical Data

MNW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0396
-2.90%
$ 1.9 million $ 4,615
Feb 2, 7 PM $ 0.0407
+1.93%
$ 1.95 million $ 4,500
Feb 2, 6 PM $ 0.04
+4.95%
$ 1.91 million $ 7,077
Feb 2, 5 PM $ 0.0381
-4.81%
$ 1.82 million $ 6,979
Feb 2, 4 PM $ 0.0402
+0.01%
$ 1.92 million $ 7,490
Feb 2, 3 PM $ 0.0402
+0.88%
$ 1.92 million $ 7,437
Feb 2, 2 PM $ 0.0398
-0.66%
$ 1.91 million $ 6,981
Feb 2, 1 PM $ 0.0402
-1.49%
$ 1.92 million $ 5,521
Feb 2, 11 AM $ 0.042
+1.29%
$ 2.01 million $ 4,924
Feb 2, 10 AM $ 0.0417
+17.48%
$ 2 million $ 3,813
Feb 2, 7 AM $ 0.0347
-3.00%
$ 1.66 million $ 2,852
Feb 2, 6 AM $ 0.0357
+0.42%
$ 1.71 million $ 4,071
Feb 2, 5 AM $ 0.0356
-4.23%
$ 1.71 million $ 4,048
Feb 2, 4 AM $ 0.0351
+0.79%
$ 1.68 million $ 4,073
Feb 2, 3 AM $ 0.0348
+0.00%
$ 1.67 million $ 4,393
Feb 2, 2 AM $ 0.0385
+0.00%
$ -- $ 4,511
Feb 2, 1 AM $ 0.0388
-0.93%
$ 1.86 million $ 8,801
Feb 1, 11 PM $ 0.0381
-3.15%
$ 1.83 million $ 8,745
Feb 1, 10 PM $ 0.0393
+6.38%
$ 1.89 million $ 5,631
Feb 1, 9 PM $ 0.0394
+0.00%
$ 1.89 million $ 8,829
Feb 1, 7 PM $ 0.0385
+0.00%
$ 1.84 million $ 8,778
Feb 1, 6 PM $ 0.0382
+4.61%
$ 1.83 million $ 8,660
Feb 1, 5 PM $ 0.0364
-3.58%
$ 1.75 million $ 8,497
Feb 1, 4 PM $ 0.0378
-8.00%
$ 1.81 million $ 8,529
Feb 1, 3 PM $ 0.0437
+1.25%
$ 2.09 million $ 7,890
Feb 1, 2 PM $ 0.0432
+2.37%
$ 2.07 million $ 6,709
Feb 1, 1 PM $ 0.042
+1.26%
$ 2.01 million $ 2,971
Feb 1, 12 PM $ 0.0395
-0.51%
$ 1.89 million $ 5,521
Feb 1, 11 AM $ 0.0399
+1.04%
$ 1.91 million $ 5,553
Feb 1, 10 AM $ 0.0398
+0.43%
$ 1.91 million $ 5,570
Feb 1, 9 AM $ 0.0425
+0.00%
$ 2.04 million $ 1,829
Feb 1, 8 AM $ 0.0453
+0.40%
$ 2.17 million $ 5,473
Feb 1, 7 AM $ 0.0453
+4.28%
$ 2.17 million $ 5,304
Feb 1, 6 AM $ 0.0456
-0.88%
$ 2.19 million $ 8,616
Feb 1, 5 AM $ 0.0461
-1.07%
$ 2.21 million $ 9,203
Feb 1, 4 AM $ 0.0463
+3.28%
$ 2.22 million $ 9,268
Feb 1, 3 AM $ 0.0449
+2.37%
$ 2.15 million $ 9,248
Feb 1, 2 AM $ 0.0436
+0.00%
$ 2.09 million $ 5,661
Feb 1, 1 AM $ 0.0436
-0.25%
$ 2.09 million $ 5,525
Feb 1, 12 AM $ 0.045
-4.93%
$ 2.16 million $ 9,078
Jan 31, 11 PM $ 0.0471
+3.43%
$ 2.26 million $ 8,926
Jan 31, 10 PM $ 0.0454
-1.91%
$ 2.17 million $ 8,866
Jan 31, 9 PM $ 0.0462
+3.95%
$ 2.21 million $ 8,756
Jan 31, 8 PM $ 0.0443
-1.15%
$ 2.12 million $ 8,676
Jan 31, 7 PM $ 0.0428
+6.55%
$ 2.05 million $ 7,551
Jan 31, 6 PM $ 0.0399
-1.70%
$ 1.91 million $ 6,826
Jan 31, 5 PM $ 0.0404
-13.99%
$ 1.93 million $ 6,676
Jan 31, 4 PM $ 0.0474
+3.47%
$ 2.27 million $ 6,733
Jan 31, 3 PM $ 0.0458
-5.05%
$ 2.19 million $ 2,492
Jan 31, 2 PM $ 0.0465
-9.53%
$ 2.23 million $ 5,944