Morpheus.Network Historical Data

MNW Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.058
-1.34%
$ 2.78 million $ 5,257
Nov 27, 6 AM $ 0.0585
-4.08%
$ 2.8 million $ 6,892
Nov 27, 5 AM $ 0.061
-0.16%
$ 2.92 million $ 6,523
Nov 27, 4 AM $ 0.0588
-3.66%
$ 2.81 million $ 6,512
Nov 27, 3 AM $ 0.0616
+0.00%
$ 2.95 million $ 1,751
Nov 27, 2 AM $ 0.0656
+0.00%
$ 3.14 million $ 6,759
Nov 27, 1 AM $ 0.0648
-2.06%
$ 3.1 million $ 6,673
Nov 27, 12 AM $ 0.0662
+6.60%
$ 3.17 million $ 6,582
Nov 26, 10 PM $ 0.062
+1.18%
$ 2.97 million $ 7,257
Nov 26, 8 PM $ 0.0661
+0.00%
$ 3.17 million $ 7,160
Nov 26, 7 PM $ 0.0613
-1.51%
$ 2.94 million $ 2,072
Nov 26, 6 PM $ 0.0599
+2.39%
$ 2.87 million $ 7,176
Nov 26, 5 PM $ 0.0581
-4.34%
$ 2.78 million $ 7,233
Nov 26, 4 PM $ 0.0606
-2.53%
$ 2.9 million $ 1,777
Nov 26, 3 PM $ 0.0622
-0.96%
$ 2.99 million $ 5,550
Nov 26, 2 PM $ 0.0629
+0.66%
$ 3.01 million $ 4,861
Nov 26, 1 PM $ 0.0623
+1.59%
$ 3 million $ 4,946
Nov 26, 12 PM $ 0.0619
-0.17%
$ 2.98 million $ 4,823
Nov 26, 11 AM $ 0.0617
-0.32%
$ 2.95 million $ 4,837
Nov 26, 10 AM $ 0.0615
+0.77%
$ 2.92 million $ 5,056
Nov 26, 9 AM $ 0.0608
-0.84%
$ 2.9 million $ 5,038
Nov 26, 8 AM $ 0.0614
-0.07%
$ 2.95 million $ 18,120
Nov 26, 6 AM $ 0.0583
+0.00%
$ 2.79 million $ 18,162
Nov 26, 5 AM $ 0.0583
-0.63%
$ 2.79 million $ 18,156
Nov 26, 4 AM $ 0.0587
+0.00%
$ 2.81 million $ 13,347
Nov 26, 3 AM $ 0.0587
-6.25%
$ 2.81 million $ 13,326
Nov 26, 2 AM $ 0.0624
-1.52%
$ 2.99 million $ 16,891
Nov 26, 1 AM $ 0.0634
+1.58%
$ 3.03 million $ 16,925
Nov 26, 12 AM $ 0.062
-0.49%
$ 2.98 million $ 17,082
Nov 25, 11 PM $ 0.0623
-0.43%
$ 2.98 million $ 17,088
Nov 25, 10 PM $ 0.062
+2.39%
$ 2.89 million $ 16,995
Nov 25, 9 PM $ 0.0606
+0.62%
$ 2.9 million $ 16,903
Nov 25, 8 PM $ 0.0602
+1.90%
$ 2.88 million $ 11,433
Nov 25, 7 PM $ 0.0607
+0.00%
$ 2.91 million $ 11,514
Nov 25, 6 PM $ 0.0596
-1.19%
$ 2.85 million $ 16,100
Nov 25, 5 PM $ 0.0593
-1.69%
$ 2.84 million $ 15,885
Nov 25, 2 PM $ 0.0631
+0.38%
$ 3.02 million $ 4,277
Nov 25, 1 PM $ 0.0628
-1.36%
$ 3.01 million $ 4,317
Nov 25, 12 PM $ 0.0632
+0.82%
$ 3.03 million $ 4,342
Nov 25, 11 AM $ 0.0627
+0.80%
$ 3 million $ 4,410
Nov 25, 10 AM $ 0.0622
+0.40%
$ 2.98 million $ 15,672
Nov 25, 9 AM $ 0.0619
+1.20%
$ 2.97 million $ 15,641
Nov 25, 8 AM $ 0.0618
-0.38%
$ 2.96 million $ 43,145
Nov 25, 6 AM $ 0.0609
+0.18%
$ 2.92 million $ 45,864
Nov 25, 5 AM $ 0.0609
-0.53%
$ 2.96 million $ 45,875
Nov 25, 4 AM $ 0.0611
+3.90%
$ 2.93 million $ 45,932
Nov 25, 3 AM $ 0.0589
-1.50%
$ 2.82 million $ 46,020
Nov 25, 2 AM $ 0.0598
+0.66%
$ 2.86 million $ 46,555
Nov 25, 1 AM $ 0.0598
-0.24%
$ 2.87 million $ 46,575
Nov 25, 12 AM $ 0.0604
-0.42%
$ 2.89 million $ 46,703