Morpheus.Network Historical Data

MNW Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0604
-0.42%
$ 2.89 million $ 46,703
Nov 24, 11 PM $ 0.0606
+0.57%
$ 2.9 million $ 46,678
Nov 24, 10 PM $ 0.0603
-0.10%
$ 2.89 million $ 41,957
Nov 24, 9 PM $ 0.0604
-0.48%
$ 2.89 million $ 46,332
Nov 24, 8 PM $ 0.0616
-2.65%
$ 2.95 million $ 13,976
Nov 24, 7 PM $ 0.0631
+0.49%
$ 3.02 million $ 7,072
Nov 24, 6 PM $ 0.0629
+1.58%
$ 3.01 million $ 7,067
Nov 24, 5 PM $ 0.0581
-0.43%
$ 2.78 million $ 17,369
Nov 24, 4 PM $ 0.0569
+0.00%
$ 2.73 million $ 17,236
Nov 24, 2 PM $ 0.0543
-0.30%
$ 2.6 million $ 42,648
Nov 24, 1 PM $ 0.0546
-2.57%
$ 2.61 million $ 42,660
Nov 24, 12 PM $ 0.056
-2.56%
$ 2.68 million $ 42,690
Nov 24, 11 AM $ 0.057
+0.00%
$ 2.73 million $ 32,489
Nov 24, 10 AM $ 0.0574
+0.00%
$ 2.75 million $ 31,167
Nov 24, 8 AM $ 0.0581
+0.00%
$ 2.78 million $ 35,427
Nov 24, 7 AM $ 0.0581
-0.01%
$ 2.81 million $ 35,456
Nov 24, 6 AM $ 0.0577
+0.00%
$ 2.77 million $ 44,846
Nov 24, 5 AM $ 0.0577
+3.68%
$ 2.76 million $ 44,856
Nov 24, 4 AM $ 0.0556
-5.06%
$ 2.66 million $ 43,669
Nov 24, 3 AM $ 0.0586
-0.14%
$ 2.8 million $ 41,290
Nov 24, 2 AM $ 0.0582
+3.28%
$ 2.79 million $ 45,523
Nov 24, 1 AM $ 0.0563
-2.44%
$ 2.7 million $ 45,117
Nov 24, 12 AM $ 0.0592
+6.48%
$ 2.84 million $ 45,167
Nov 23, 11 PM $ 0.0555
-3.77%
$ 2.66 million $ 45,492
Nov 23, 10 PM $ 0.058
-0.18%
$ 2.78 million $ 45,522
Nov 23, 9 PM $ 0.058
-0.50%
$ 2.78 million $ 41,168
Nov 23, 8 PM $ 0.0583
-1.67%
$ 2.79 million $ 40,883
Nov 23, 7 PM $ 0.0593
-1.15%
$ 2.84 million $ 37,150
Nov 23, 6 PM $ 0.06
-0.35%
$ 2.87 million $ 32,519
Nov 23, 5 PM $ 0.0611
-1.05%
$ 2.93 million $ 32,482
Nov 23, 4 PM $ 0.0617
+1.75%
$ 2.96 million $ 31,070
Nov 23, 3 PM $ 0.0591
+2.53%
$ 2.83 million $ 13,474
Nov 23, 2 PM $ 0.0577
-6.01%
$ 2.76 million $ 30,829
Nov 23, 1 PM $ 0.0614
-0.29%
$ 2.94 million $ 30,732
Nov 23, 12 PM $ 0.0615
-2.47%
$ 2.95 million $ 25,668
Nov 23, 11 AM $ 0.0632
-0.81%
$ 3.03 million $ 24,807
Nov 23, 10 AM $ 0.0639
+0.91%
$ 3.06 million $ 28,857
Nov 23, 9 AM $ 0.0639
+0.00%
$ 3.06 million $ 24,566
Nov 23, 8 AM $ 0.0634
-1.36%
$ 3.04 million $ 28,766
Nov 23, 7 AM $ 0.0644
-1.95%
$ 3.08 million $ 24,358
Nov 23, 6 AM $ 0.065
+1.47%
$ 3.11 million $ 26,344
Nov 23, 5 AM $ 0.0641
+0.00%
$ 3.07 million $ 18,897
Nov 23, 4 AM $ 0.0641
+7.74%
$ 3.07 million $ 18,894
Nov 22, 10 PM $ 0.0611
+3.85%
$ 2.93 million $ 25,178
Nov 22, 9 PM $ 0.0589
-0.24%
$ 2.82 million $ 25,095
Nov 22, 8 PM $ 0.0587
-5.13%
$ 2.81 million $ 25,007
Nov 22, 7 PM $ 0.0611
-0.20%
$ 2.93 million $ 24,981
Nov 22, 6 PM $ 0.0612
-0.36%
$ 2.93 million $ 25,019
Nov 22, 5 PM $ 0.0614
+0.18%
$ 2.94 million $ 23,969
Nov 22, 4 PM $ 0.0598
+0.00%
$ 2.87 million $ 18,602