Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 PM $0.0311
+0.90%
$1.49 million $4,755
Mar 23, 10 AM $0.0296
+0.18%
$1.42 million $4,606
Mar 23, 9 AM $0.0296
+0.03%
$1.42 million $4,533
Mar 23, 8 AM $0.0296
+0.07%
$1.42 million $4,548
Mar 23, 7 AM $0.0282
-0.33%
$1.35 million $4,543
Mar 23, 6 AM $0.0284
-5.17%
$1.36 million $6,376
Mar 23, 5 AM $0.03
+0.04%
$1.44 million $5,384
Mar 23, 4 AM $0.0299
-0.13%
$1.43 million $5,377
Mar 23, 3 AM $0.03
+1.76%
$1.44 million $5,209
Mar 23, 2 AM $0.0295
-0.85%
$1.41 million $4,440
Mar 23, 1 AM $0.0297
+0.46%
$1.42 million $5,219
Mar 23, 12 AM $0.0297
-0.58%
$1.42 million $5,211
Mar 22, 11 PM $0.0298
+0.02%
$1.43 million $5,223
Mar 22, 10 PM $0.0298
+1.06%
$1.43 million $5,236
Mar 22, 9 PM $0.0295
-1.86%
$1.41 million $5,505
Mar 22, 8 PM $0.0301
+0.35%
$1.44 million $5,341
Mar 22, 7 PM $0.03
+1.17%
$1.44 million $5,345
Mar 22, 6 PM $0.0296
-1.74%
$1.42 million $4,603
Mar 22, 5 PM $0.0301
-0.14%
$1.44 million $3,150
Mar 22, 4 PM $0.0302
+0.03%
$1.45 million $3,153
Mar 22, 3 PM $0.0302
+0.13%
$1.44 million $3,152
Mar 22, 2 PM $0.0301
-0.03%
$1.44 million $3,147
Mar 22, 1 PM $0.0301
-0.15%
$1.44 million $3,148
Mar 22, 12 PM $0.0302
+0.54%
$1.44 million $3,151
Mar 22, 11 AM $0.03
-0.52%
$1.44 million $3,134
Mar 22, 10 AM $0.0302
-0.18%
$1.44 million $3,152
Mar 22, 9 AM $0.0302
-0.05%
$1.45 million $3,157
Mar 22, 8 AM $0.0302
-0.67%
$1.45 million $3,157
Mar 22, 7 AM $0.0304
-0.47%
$1.46 million $3,737
Mar 22, 6 AM $0.0306
-0.23%
$1.46 million $3,752
Mar 22, 5 AM $0.0306
-0.24%
$1.47 million $3,760
Mar 22, 4 AM $0.0307
+0.24%
$1.47 million $3,767
Mar 22, 3 AM $0.0306
+0.25%
$1.47 million $3,760
Mar 22, 2 AM $0.03
-0.30%
$1.44 million $3,725
Mar 22, 1 AM $0.0299
-0.96%
$1.43 million $4,631
Mar 22, 12 AM $0.0302
-0.77%
$1.45 million $4,769
Mar 21, 11 PM $0.0307
-0.16%
$1.47 million $4,778
Mar 21, 10 PM $0.0308
-1.35%
$1.47 million $4,649
Mar 21, 9 PM $0.0312
-0.05%
$1.5 million $3,944
Mar 21, 8 PM $0.0312
+0.19%
$1.5 million $3,947
Mar 21, 7 PM $0.0312
-0.04%
$1.49 million $3,941
Mar 21, 6 PM $0.0312
+0.00%
$1.49 million $3,941
Mar 21, 5 PM $0.0307
-1.23%
$1.47 million $4,024
Mar 21, 4 PM $0.0312
-0.27%
$1.49 million $4,126
Mar 21, 3 PM $0.0312
+0.09%
$1.5 million $4,138
Mar 21, 2 PM $0.0312
-0.27%
$1.5 million $4,134
Mar 21, 12 PM $0.0307
-1.77%
$1.47 million $4,071
Mar 21, 11 AM $0.0312
+0.12%
$1.5 million $3,576
Mar 21, 10 AM $0.0312
-0.09%
$1.49 million $3,571
Mar 21, 4 AM $0.0269
+0.00%
$1.29 million $3,659