Morpheus.Network Historical Data

MNW Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0598
+0.00%
$ 2.87 million $ 18,602
Nov 22, 3 PM $ 0.06
+2.10%
$ 2.87 million $ 10,466
Nov 22, 2 PM $ 0.0585
-2.28%
$ 2.8 million $ 10,587
Nov 22, 1 PM $ 0.0599
-1.88%
$ 2.87 million $ 23,085
Nov 22, 12 PM $ 0.0607
+1.45%
$ 2.91 million $ 23,169
Nov 22, 11 AM $ 0.0592
+0.00%
$ 2.83 million $ 19,004
Nov 22, 10 AM $ 0.0612
-0.17%
$ 2.93 million $ 23,056
Nov 22, 9 AM $ 0.0608
+0.23%
$ 2.91 million $ 22,647
Nov 22, 8 AM $ 0.0607
+5.96%
$ 2.91 million $ 21,832
Nov 22, 7 AM $ 0.0576
-2.24%
$ 2.76 million $ 23,307
Nov 22, 6 AM $ 0.059
-1.89%
$ 2.82 million $ 23,715
Nov 22, 5 AM $ 0.0601
-5.97%
$ 2.88 million $ 23,716
Nov 22, 4 AM $ 0.0641
+4.91%
$ 3.07 million $ 23,004
Nov 22, 3 AM $ 0.0611
+1.30%
$ 2.93 million $ 23,006
Nov 22, 2 AM $ 0.0602
+2.79%
$ 2.88 million $ 22,977
Nov 22, 1 AM $ 0.0589
-6.18%
$ 2.82 million $ 22,585
Nov 22, 12 AM $ 0.0628
+2.76%
$ 3.01 million $ 22,584
Nov 21, 11 PM $ 0.0618
+2.28%
$ 2.96 million $ 22,473
Nov 21, 10 PM $ 0.0605
-0.30%
$ 2.9 million $ 22,457
Nov 21, 9 PM $ 0.0607
-0.52%
$ 2.91 million $ 23,054
Nov 21, 8 PM $ 0.0619
+1.77%
$ 2.97 million $ 22,435
Nov 21, 7 PM $ 0.0608
-1.51%
$ 2.91 million $ 21,444
Nov 21, 6 PM $ 0.0617
-0.25%
$ 2.95 million $ 21,525
Nov 21, 5 PM $ 0.0618
+0.50%
$ 2.96 million $ 23,925
Nov 21, 4 PM $ 0.0614
-5.07%
$ 2.94 million $ 23,462
Nov 21, 3 PM $ 0.065
-3.37%
$ 3.13 million $ 22,946
Nov 21, 2 PM $ 0.0671
+9.73%
$ 3.17 million $ 22,999
Nov 21, 1 PM $ 0.0611
+1.46%
$ 2.93 million $ 22,957
Nov 21, 12 PM $ 0.0603
+0.67%
$ 2.89 million $ 22,577
Nov 21, 11 AM $ 0.0586
+7.29%
$ 2.81 million $ 15,390
Nov 21, 10 AM $ 0.0549
-6.81%
$ 2.63 million $ 19,208
Nov 21, 9 AM $ 0.0596
+0.00%
$ 2.85 million $ 19,107
Nov 21, 8 AM $ 0.0595
-4.21%
$ 2.85 million $ 19,550
Nov 21, 7 AM $ 0.0621
-0.20%
$ 2.97 million $ 10,413
Nov 21, 6 AM $ 0.0622
+0.39%
$ 2.98 million $ 10,441
Nov 21, 5 AM $ 0.062
-2.51%
$ 2.97 million $ 20,017
Nov 21, 4 AM $ 0.0636
-1.14%
$ 3.05 million $ 14,787
Nov 21, 3 AM $ 0.057
+0.56%
$ 2.73 million $ 20,020
Nov 21, 2 AM $ 0.057
-2.14%
$ 2.73 million $ 20,039
Nov 21, 1 AM $ 0.0602
+0.13%
$ 2.88 million $ 20,145
Nov 21, 12 AM $ 0.0613
+0.00%
$ 2.94 million $ 20,146
Nov 20, 11 PM $ 0.0623
-1.21%
$ 2.99 million $ 15,924
Nov 20, 10 PM $ 0.063
+0.53%
$ 3.02 million $ 19,802
Nov 20, 9 PM $ 0.064
-1.06%
$ 3.07 million $ 19,013
Nov 20, 8 PM $ 0.0617
+0.02%
$ 2.96 million $ 18,848
Nov 20, 7 PM $ 0.0611
+9.55%
$ 2.93 million $ 18,867
Nov 20, 6 PM $ 0.0558
-11.33%
$ 2.67 million $ 19,134
Nov 20, 5 PM $ 0.0624
-2.31%
$ 2.99 million $ 19,224
Nov 20, 4 PM $ 0.0639
-1.02%
$ 3.06 million $ 19,191
Nov 20, 3 PM $ 0.0647
-0.54%
$ 3.1 million $ 19,411