Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 4 AM $0.0269
+0.00%
$1.29 million $3,659
Mar 21, 2 AM $0.027
+1.12%
$1.29 million $3,400
Mar 21, 1 AM $0.0274
-0.87%
$1.31 million $3,392
Mar 20, 11 PM $0.0265
-1.80%
$1.27 million $3,238
Mar 20, 10 PM $0.0272
-2.41%
$1.3 million $3,204
Mar 20, 9 PM $0.0305
-1.25%
$1.46 million $4,323
Mar 20, 8 PM $0.0309
+0.04%
$1.48 million $4,519
Mar 20, 7 PM $0.0308
+2.74%
$1.48 million $4,516
Mar 20, 6 PM $0.0301
-2.50%
$1.44 million $4,502
Mar 20, 4 PM $0.0298
-3.66%
$1.43 million $4,562
Mar 20, 3 PM $0.0309
+0.16%
$1.48 million $3,230
Mar 20, 2 PM $0.0309
+0.12%
$1.48 million $3,226
Mar 20, 1 PM $0.0309
-0.24%
$1.48 million $4,348
Mar 20, 12 PM $0.031
-0.01%
$1.49 million $4,365
Mar 20, 11 AM $0.031
-0.46%
$1.48 million $4,365
Mar 20, 10 AM $0.0311
+0.43%
$1.49 million $4,377
Mar 20, 9 AM $0.0302
-0.86%
$1.45 million $4,364
Mar 20, 8 AM $0.0305
-0.20%
$1.46 million $4,401
Mar 20, 7 AM $0.0307
-1.92%
$1.47 million $4,293
Mar 20, 6 AM $0.0313
-0.23%
$1.5 million $7,161
Mar 20, 5 AM $0.0314
-1.22%
$1.5 million $7,166
Mar 20, 4 AM $0.0318
+1.81%
$1.52 million $6,586
Mar 20, 3 AM $0.0312
+0.28%
$1.49 million $7,896
Mar 20, 2 AM $0.0311
-0.73%
$1.49 million $7,887
Mar 20, 1 AM $0.0314
+0.92%
$1.5 million $7,898
Mar 20, 12 AM $0.0311
-0.83%
$1.49 million $7,903
Mar 19, 11 PM $0.0313
+0.84%
$1.5 million $7,892
Mar 19, 10 PM $0.0311
-0.28%
$1.49 million $7,844
Mar 19, 9 PM $0.0311
-0.97%
$1.49 million $7,829
Mar 19, 8 PM $0.0314
-2.00%
$1.5 million $7,823
Mar 19, 7 PM $0.0321
+8.86%
$1.54 million $7,549
Mar 19, 6 PM $0.0294
-4.58%
$1.41 million $5,773
Mar 19, 5 PM $0.0308
+0.59%
$1.48 million $3,220
Mar 19, 4 PM $0.0306
-0.41%
$1.47 million $3,199
Mar 19, 3 PM $0.0307
-0.37%
$1.47 million $3,211
Mar 19, 2 PM $0.0308
-0.67%
$1.47 million $3,218
Mar 19, 1 PM $0.0309
+0.12%
$1.48 million $3,235
Mar 19, 12 PM $0.031
-1.23%
$1.48 million $3,229
Mar 19, 11 AM $0.0314
-0.32%
$1.5 million $3,281
Mar 19, 10 AM $0.0315
-0.49%
$1.51 million $3,291
Mar 19, 9 AM $0.0317
+1.11%
$1.52 million $3,310
Mar 19, 8 AM $0.0313
-0.31%
$1.5 million $3,271
Mar 19, 7 AM $0.0314
-0.51%
$1.5 million $3,284
Mar 19, 6 AM $0.0316
-0.39%
$1.51 million $3,299
Mar 19, 5 AM $0.0317
-0.19%
$1.52 million $3,316
Mar 19, 4 AM $0.0318
-0.87%
$1.52 million $3,322
Mar 19, 3 AM $0.0321
+0.74%
$1.54 million $3,350
Mar 19, 2 AM $0.0319
+0.01%
$1.53 million $3,327
Mar 19, 1 AM $0.0319
+0.29%
$1.53 million $3,329
Mar 19, 12 AM $0.0318
-0.41%
$1.52 million $3,320