Morpheus.Network Historical Data

MNW Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0639
-1.02%
$ 3.06 million $ 19,191
Nov 20, 3 PM $ 0.0647
-0.54%
$ 3.1 million $ 19,411
Nov 20, 2 PM $ 0.0651
+2.37%
$ 3.12 million $ 19,427
Nov 20, 1 PM $ 0.0624
-1.79%
$ 2.99 million $ 19,463
Nov 20, 12 PM $ 0.0625
-3.05%
$ 2.99 million $ 19,342
Nov 20, 11 AM $ 0.0654
-1.67%
$ 3.13 million $ 17,907
Nov 20, 10 AM $ 0.0658
+0.04%
$ 3.15 million $ 16,488
Nov 20, 9 AM $ 0.0656
-4.35%
$ 3.14 million $ 12,960
Nov 20, 7 AM $ 0.0683
+0.00%
$ 3.27 million $ 8,961
Nov 20, 6 AM $ 0.0681
-0.07%
$ 3.26 million $ 8,946
Nov 20, 5 AM $ 0.0683
-1.58%
$ 3.27 million $ 8,718
Nov 20, 4 AM $ 0.0693
+0.27%
$ 3.31 million $ 13,287
Nov 20, 3 AM $ 0.0691
-2.25%
$ 3.31 million $ 12,846
Nov 20, 2 AM $ 0.0685
+4.01%
$ 3.28 million $ 7,487
Nov 20, 1 AM $ 0.0656
+3.55%
$ 3.14 million $ 11,888
Nov 20, 12 AM $ 0.064
+0.94%
$ 3.06 million $ 11,385
Nov 19, 11 PM $ 0.0632
+0.63%
$ 3.02 million $ 11,400
Nov 19, 10 PM $ 0.0708
+1.07%
$ 3.39 million $ 11,231
Nov 19, 9 PM $ 0.0674
+0.33%
$ 3.23 million $ 11,221
Nov 19, 8 PM $ 0.0671
+0.97%
$ 3.21 million $ 11,005
Nov 19, 7 PM $ 0.0665
-1.11%
$ 3.19 million $ 9,984
Nov 19, 6 PM $ 0.0672
-0.61%
$ 3.22 million $ 9,973
Nov 19, 5 PM $ 0.0676
+1.26%
$ 3.24 million $ 9,982
Nov 19, 4 PM $ 0.0667
-2.00%
$ 3.2 million $ 5,501
Nov 19, 3 PM $ 0.0655
-0.38%
$ 3.14 million $ 10,223
Nov 19, 2 PM $ 0.0662
+1.59%
$ 3.17 million $ 10,251
Nov 19, 1 PM $ 0.0652
-6.66%
$ 3.12 million $ 6,550
Nov 19, 12 PM $ 0.0703
+0.02%
$ 3.37 million $ 66,140
Nov 19, 11 AM $ 0.0703
-2.92%
$ 3.37 million $ 66,170
Nov 19, 10 AM $ 0.0723
+3.53%
$ 3.47 million $ 71,075
Nov 19, 8 AM $ 0.069
+0.17%
$ 3.31 million $ 66,069
Nov 19, 7 AM $ 0.0689
+3.77%
$ 3.3 million $ 71,186
Nov 19, 6 AM $ 0.0697
-0.34%
$ 3.34 million $ 74,609
Nov 19, 5 AM $ 0.07
-3.51%
$ 3.35 million $ 74,533
Nov 19, 2 AM $ 0.0712
+1.02%
$ 3.41 million $ 76,500
Nov 19, 1 AM $ 0.0705
-0.49%
$ 3.38 million $ 76,468
Nov 19, 12 AM $ 0.071
-2.93%
$ 3.4 million $ 77,082
Nov 18, 11 PM $ 0.0745
-0.48%
$ 3.57 million $ 71,867
Nov 18, 10 PM $ 0.0745
+0.07%
$ 3.57 million $ 71,061
Nov 18, 9 PM $ 0.0745
-0.01%
$ 3.57 million $ 69,132
Nov 18, 8 PM $ 0.0741
+0.26%
$ 3.55 million $ 74,287
Nov 18, 7 PM $ 0.074
-0.56%
$ 3.54 million $ 68,654
Nov 18, 6 PM $ 0.0728
+0.53%
$ 3.49 million $ 64,275
Nov 18, 5 PM $ 0.0728
+0.01%
$ 3.49 million $ 69,370
Nov 18, 4 PM $ 0.0732
+1.30%
$ 3.51 million $ 68,538
Nov 18, 3 PM $ 0.0723
+3.82%
$ 3.46 million $ 66,678
Nov 18, 2 PM $ 0.0696
-0.42%
$ 3.33 million $ 64,924
Nov 18, 1 PM $ 0.0706
-0.40%
$ 3.38 million $ 60,094
Nov 18, 12 PM $ 0.0709
+0.63%
$ 3.39 million $ 69,047
Nov 18, 11 AM $ 0.0707
+0.21%
$ 3.39 million $ 64,736