Morpheus.Network Historical Data

MNW Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0707
+0.21%
$ 3.39 million $ 64,736
Nov 18, 10 AM $ 0.0703
+0.56%
$ 3.37 million $ 65,043
Nov 18, 9 AM $ 0.0698
+0.40%
$ 3.34 million $ 63,149
Nov 18, 8 AM $ 0.0699
+0.75%
$ 3.35 million $ 62,977
Nov 18, 7 AM $ 0.0685
-0.91%
$ 3.28 million $ 56,799
Nov 18, 6 AM $ 0.0692
-0.35%
$ 3.31 million $ 59,370
Nov 18, 5 AM $ 0.0694
-0.15%
$ 3.33 million $ 60,404
Nov 18, 4 AM $ 0.0694
-0.07%
$ 3.33 million $ 63,876
Nov 18, 3 AM $ 0.0741
+5.43%
$ 3.55 million $ 63,907
Nov 18, 2 AM $ 0.0703
-0.06%
$ 3.37 million $ 63,530
Nov 18, 1 AM $ 0.0703
-4.93%
$ 3.37 million $ 63,478
Nov 18, 12 AM $ 0.0745
+6.27%
$ 3.57 million $ 63,360
Nov 17, 11 PM $ 0.0701
-0.06%
$ 3.36 million $ 63,162
Nov 17, 10 PM $ 0.0702
-5.08%
$ 3.36 million $ 63,129
Nov 17, 9 PM $ 0.0693
-0.02%
$ 3.32 million $ 59,528
Nov 17, 8 PM $ 0.0695
-1.01%
$ 3.33 million $ 59,736
Nov 17, 7 PM $ 0.0702
-5.92%
$ 3.36 million $ 63,002
Nov 17, 6 PM $ 0.0754
-0.83%
$ 3.6 million $ 62,468
Nov 17, 5 PM $ 0.0762
-1.11%
$ 3.65 million $ 62,581
Nov 17, 4 PM $ 0.0765
-0.36%
$ 3.66 million $ 62,658
Nov 17, 3 PM $ 0.0771
-0.23%
$ 3.7 million $ 62,543
Nov 17, 2 PM $ 0.0776
+4.44%
$ 3.72 million $ 62,601
Nov 17, 1 PM $ 0.0743
+0.45%
$ 3.56 million $ 62,557
Nov 17, 12 PM $ 0.0739
-1.16%
$ 3.54 million $ 58,325
Nov 17, 11 AM $ 0.0748
-6.02%
$ 3.58 million $ 70,896
Nov 17, 10 AM $ 0.0744
+0.49%
$ 3.57 million $ 70,724
Nov 17, 9 AM $ 0.0744
+0.00%
$ 3.57 million $ 70,820
Nov 17, 8 AM $ 0.0742
+4.95%
$ 3.55 million $ 70,795
Nov 17, 6 AM $ 0.0744
-1.79%
$ 3.56 million $ 69,258
Nov 17, 5 AM $ 0.076
-2.67%
$ 3.64 million $ 67,755
Nov 17, 4 AM $ 0.0779
-0.32%
$ 3.73 million $ 67,612
Nov 17, 3 AM $ 0.0781
+4.33%
$ 3.74 million $ 67,379
Nov 17, 2 AM $ 0.0752
+0.37%
$ 3.6 million $ 67,296
Nov 17, 1 AM $ 0.0749
-5.39%
$ 3.59 million $ 72,594
Nov 17, 12 AM $ 0.0792
+8.20%
$ 3.76 million $ 68,367
Nov 16, 11 PM $ 0.0732
-0.65%
$ 3.51 million $ 68,302
Nov 16, 10 PM $ 0.0737
-1.11%
$ 3.53 million $ 68,885
Nov 16, 9 PM $ 0.0745
+0.51%
$ 3.57 million $ 68,781
Nov 16, 8 PM $ 0.0741
-0.33%
$ 3.55 million $ 64,140
Nov 16, 7 PM $ 0.0744
-3.78%
$ 3.57 million $ 69,032
Nov 16, 6 PM $ 0.0771
+0.03%
$ 3.69 million $ 72,597
Nov 16, 5 PM $ 0.0776
+2.16%
$ 3.71 million $ 72,441
Nov 16, 4 PM $ 0.076
-0.70%
$ 3.64 million $ 72,488
Nov 16, 3 PM $ 0.0769
-0.39%
$ 3.68 million $ 72,459
Nov 16, 2 PM $ 0.076
+0.00%
$ 3.64 million $ 66,622
Nov 16, 1 PM $ 0.076
+0.10%
$ 3.64 million $ 66,572
Nov 16, 12 PM $ 0.0791
+0.00%
$ 3.79 million $ 7,217
Nov 16, 10 AM $ 0.0783
-4.00%
$ 3.91 million $ 2,893
Nov 16, 9 AM $ 0.0819
+0.94%
$ 3.92 million $ 5,406
Nov 16, 8 AM $ 0.081
-0.78%
$ 3.88 million $ 66,063