Morpheus.Network Historical Data

MNW Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.081
-0.78%
$ 3.88 million $ 66,063
Nov 16, 7 AM $ 0.0817
-0.08%
$ 3.93 million $ 66,099
Nov 16, 6 AM $ 0.0783
+0.00%
$ 3.75 million $ 66,112
Nov 16, 5 AM $ 0.077
-0.37%
$ 3.69 million $ 66,212
Nov 16, 4 AM $ 0.077
-0.01%
$ 3.69 million $ 66,163
Nov 16, 3 AM $ 0.0774
-4.99%
$ 3.71 million $ 66,314
Nov 16, 2 AM $ 0.0816
+2.52%
$ 3.91 million $ 63,057
Nov 16, 1 AM $ 0.0797
-0.92%
$ 3.82 million $ 67,619
Nov 16, 12 AM $ 0.0804
+0.46%
$ 3.85 million $ 67,573
Nov 15, 10 PM $ 0.0769
-0.12%
$ 3.68 million $ 67,638
Nov 15, 9 PM $ 0.077
-0.23%
$ 3.69 million $ 67,669
Nov 15, 8 PM $ 0.0772
+0.51%
$ 3.7 million $ 63,952
Nov 15, 7 PM $ 0.0763
+5.41%
$ 3.66 million $ 63,695
Nov 15, 6 PM $ 0.0767
+0.60%
$ 3.67 million $ 72,891
Nov 15, 5 PM $ 0.0762
-0.04%
$ 3.65 million $ 72,901
Nov 15, 4 PM $ 0.0766
+0.69%
$ 3.67 million $ 72,956
Nov 15, 3 PM $ 0.0761
+0.00%
$ 3.64 million $ 67,251
Nov 15, 2 PM $ 0.0742
+0.04%
$ 3.55 million $ 71,976
Nov 15, 1 PM $ 0.0738
-3.61%
$ 3.53 million $ 72,021
Nov 15, 12 PM $ 0.0766
-5.61%
$ 3.67 million $ 67,254
Nov 15, 11 AM $ 0.0812
+4.41%
$ 3.89 million $ 73,412
Nov 15, 10 AM $ 0.0746
+0.17%
$ 3.58 million $ 73,413
Nov 15, 9 AM $ 0.0742
-0.68%
$ 3.56 million $ 73,436
Nov 15, 8 AM $ 0.0746
-4.57%
$ 3.57 million $ 73,443
Nov 15, 7 AM $ 0.0787
-0.88%
$ 3.77 million $ 68,403
Nov 15, 6 AM $ 0.0794
+0.00%
$ 3.8 million $ 67,842
Nov 15, 5 AM $ 0.082
+0.00%
$ 3.93 million $ 4,926
Nov 15, 4 AM $ 0.0815
-0.53%
$ 3.9 million $ 59,711
Nov 15, 3 AM $ 0.0818
-0.13%
$ 3.92 million $ 67,350
Nov 15, 2 AM $ 0.0819
-0.82%
$ 3.92 million $ 69,966
Nov 15, 1 AM $ 0.0823
+1.73%
$ 3.94 million $ 69,938
Nov 15, 12 AM $ 0.0717
-6.32%
$ 3.43 million $ 69,881
Nov 14, 11 PM $ 0.0765
-0.59%
$ 3.67 million $ 69,900
Nov 14, 10 PM $ 0.076
-5.96%
$ 3.64 million $ 70,294
Nov 14, 9 PM $ 0.0812
+0.29%
$ 3.89 million $ 71,134
Nov 14, 8 PM $ 0.0841
+4.84%
$ 4.03 million $ 70,891
Nov 14, 7 PM $ 0.0801
-0.02%
$ 3.84 million $ 63,593
Nov 14, 6 PM $ 0.0804
-2.51%
$ 3.85 million $ 57,639
Nov 14, 5 PM $ 0.083
+11.65%
$ 3.98 million $ 57,211
Nov 14, 4 PM $ 0.0746
-4.81%
$ 3.56 million $ 57,272
Nov 14, 3 PM $ 0.078
-1.46%
$ 3.74 million $ 62,407
Nov 14, 2 PM $ 0.0792
-0.41%
$ 3.79 million $ 65,321
Nov 14, 1 PM $ 0.0795
+9.09%
$ 3.81 million $ 63,050
Nov 14, 12 PM $ 0.0726
-0.20%
$ 3.48 million $ 63,266
Nov 14, 11 AM $ 0.0729
-6.16%
$ 3.49 million $ 63,311
Nov 14, 10 AM $ 0.0777
-8.79%
$ 3.72 million $ 67,168
Nov 14, 9 AM $ 0.0798
-1.08%
$ 3.82 million $ 82,192
Nov 14, 8 AM $ 0.0809
-2.18%
$ 3.87 million $ 82,027
Nov 14, 7 AM $ 0.0827
-1.60%
$ 3.95 million $ 31,295
Nov 14, 6 AM $ 0.0783
+0.00%
$ 3.75 million $ 79,125