Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 AM $0.0327
+0.73%
$1.57 million $3,423
Mar 16, 8 AM $0.0325
-0.28%
$1.56 million $3,396
Mar 16, 7 AM $0.0326
-0.70%
$1.56 million $3,405
Mar 16, 6 AM $0.0328
-0.70%
$1.57 million $3,426
Mar 16, 5 AM $0.0329
+0.34%
$1.58 million $3,451
Mar 16, 4 AM $0.0328
+1.12%
$1.57 million $3,427
Mar 16, 3 AM $0.0324
+2.59%
$1.55 million $3,388
Mar 16, 2 AM $0.0316
-0.34%
$1.51 million $3,300
Mar 16, 1 AM $0.0316
+0.48%
$1.51 million $3,308
Mar 16, 12 AM $0.0315
-0.32%
$1.51 million $3,288
Mar 15, 11 PM $0.0315
-0.33%
$1.51 million $3,295
Mar 15, 10 PM $0.0316
+2.10%
$1.51 million $3,305
Mar 15, 9 PM $0.031
+0.36%
$1.48 million $3,236
Mar 15, 8 PM $0.0309
+0.83%
$1.48 million $3,224
Mar 15, 7 PM $0.0306
+0.52%
$1.46 million $3,198
Mar 15, 6 PM $0.0305
-0.31%
$1.46 million $5,836
Mar 15, 5 PM $0.0305
+0.55%
$1.46 million $5,850
Mar 15, 4 PM $0.0303
-0.09%
$1.45 million $5,825
Mar 15, 3 PM $0.0304
+0.05%
$1.45 million $5,829
Mar 15, 1 PM $0.0304
-0.62%
$1.45 million $5,831
Mar 15, 12 PM $0.0306
-0.42%
$1.46 million $3,193
Mar 15, 11 AM $0.0307
+0.00%
$1.47 million $3,209
Mar 15, 10 AM $0.0307
+0.11%
$1.47 million $3,209
Mar 15, 9 AM $0.0307
+0.10%
$1.47 million $3,206
Mar 15, 8 AM $0.0306
+0.29%
$1.47 million $3,196
Mar 15, 7 AM $0.0305
-0.12%
$1.46 million $3,187
Mar 15, 6 AM $0.0305
-0.13%
$1.46 million $3,190
Mar 15, 5 AM $0.0306
+0.33%
$1.46 million $3,192
Mar 15, 4 AM $0.0305
+0.28%
$1.46 million $3,182
Mar 15, 3 AM $0.0304
-0.32%
$1.45 million $7,251
Mar 15, 2 AM $0.0305
+2.78%
$1.46 million $7,261
Mar 15, 1 AM $0.0218
+0.00%
$1.05 million $4,343
Mar 15, 12 AM $0.0218
+0.00%
$1.05 million $4,343
Mar 14, 11 PM $0.0218
-2.87%
$1.05 million $4,343
Mar 14, 10 PM $0.0225
-0.09%
$1.08 million $4,343
Mar 14, 6 PM $0.0232
+0.00%
$1.11 million $5,906
Mar 14, 5 PM $0.023
+1.38%
$1.1 million $5,460
Mar 14, 4 PM $0.0227
+4.04%
$1.09 million $2,156
Mar 14, 3 PM $0.0216
+0.00%
$1.03 million $5,604
Mar 14, 2 PM $0.0216
-1.16%
$1.03 million $5,604
Mar 14, 1 PM $0.0222
+0.00%
$1.06 million $5,749
Mar 14, 12 PM $0.0222
-3.09%
$1.06 million $4,651
Mar 14, 11 AM $0.028
-6.58%
$1.34 million $4,390
Mar 14, 10 AM $0.0299
-0.10%
$1.43 million $3,128
Mar 14, 9 AM $0.03
-0.11%
$1.43 million $3,131
Mar 14, 6 AM $0.0285
-4.06%
$1.37 million $3,972
Mar 14, 5 AM $0.0297
+1.06%
$1.42 million $4,376
Mar 14, 4 AM $0.0296
-0.24%
$1.42 million $4,249
Mar 14, 3 AM $0.0297
+4.73%
$1.42 million $6,787
Mar 14, 2 AM $0.0303
+0.14%
$1.45 million $5,027