Morpheus.Network Historical Data

MNW Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0783
+0.00%
$ 3.75 million $ 79,125
Nov 14, 5 AM $ 0.0786
+0.09%
$ 3.76 million $ 74,306
Nov 14, 4 AM $ 0.0784
+2.39%
$ 3.76 million $ 79,366
Nov 14, 3 AM $ 0.0766
-1.03%
$ 3.67 million $ 67,866
Nov 14, 2 AM $ 0.0771
+1.94%
$ 3.69 million $ 72,762
Nov 14, 1 AM $ 0.0756
-5.51%
$ 3.62 million $ 72,981
Nov 14, 12 AM $ 0.0801
+3.69%
$ 3.84 million $ 71,681
Nov 13, 11 PM $ 0.0772
+0.80%
$ 3.7 million $ 71,627
Nov 13, 10 PM $ 0.0764
+1.79%
$ 3.66 million $ 66,257
Nov 13, 9 PM $ 0.0751
-5.11%
$ 3.6 million $ 70,650
Nov 13, 8 PM $ 0.0792
-1.16%
$ 3.79 million $ 74,055
Nov 13, 7 PM $ 0.08
-1.31%
$ 3.83 million $ 74,109
Nov 13, 6 PM $ 0.0809
-0.03%
$ 3.88 million $ 74,126
Nov 13, 5 PM $ 0.0809
-2.54%
$ 3.88 million $ 74,358
Nov 13, 4 PM $ 0.0831
-3.52%
$ 3.98 million $ 74,896
Nov 13, 3 PM $ 0.0861
+1.86%
$ 4.12 million $ 74,145
Nov 13, 2 PM $ 0.0842
+0.00%
$ 4.03 million $ 71,813
Nov 13, 1 PM $ 0.0845
+0.89%
$ 4.05 million $ 66,673
Nov 13, 12 PM $ 0.0838
-0.10%
$ 4.02 million $ 65,019
Nov 13, 11 AM $ 0.0842
+0.50%
$ 4.04 million $ 64,979
Nov 13, 10 AM $ 0.0838
-2.21%
$ 4.02 million $ 64,873
Nov 13, 9 AM $ 0.0862
+2.18%
$ 4.13 million $ 69,017
Nov 13, 8 AM $ 0.0844
+8.33%
$ 4.04 million $ 55,930
Nov 13, 7 AM $ 0.0789
+0.52%
$ 3.78 million $ 54,297
Nov 13, 6 AM $ 0.0784
+3.22%
$ 3.76 million $ 51,022
Nov 13, 5 AM $ 0.076
-0.30%
$ 3.64 million $ 50,585
Nov 13, 4 AM $ 0.0781
-7.62%
$ 3.74 million $ 47,027
Nov 13, 3 AM $ 0.0845
-0.01%
$ 4.05 million $ 5,415
Nov 13, 2 AM $ 0.0846
+4.84%
$ 4.05 million $ 5,387
Nov 13, 1 AM $ 0.0807
+10.73%
$ 3.87 million $ 5,379
Nov 13, 12 AM $ 0.0643
+0.19%
$ 3.08 million $ 5,308
Nov 12, 11 PM $ 0.0688
-0.75%
$ 3.3 million $ 5,399
Nov 12, 10 PM $ 0.0695
-2.28%
$ 3.31 million $ 5,399
Nov 12, 8 PM $ 0.0625
+0.03%
$ 3.01 million $ 9,313
Nov 12, 7 PM $ 0.0621
-7.58%
$ 2.97 million $ 9,377
Nov 12, 6 PM $ 0.0671
-1.16%
$ 3.22 million $ 23,307
Nov 12, 5 PM $ 0.0678
+10.33%
$ 3.25 million $ 23,284
Nov 12, 4 PM $ 0.0614
-3.75%
$ 2.94 million $ 23,327
Nov 12, 3 PM $ 0.0644
+1.06%
$ 3.1 million $ 23,413
Nov 12, 2 PM $ 0.0638
-6.76%
$ 3.06 million $ 23,410
Nov 12, 1 PM $ 0.0676
-2.43%
$ 3.24 million $ 23,436
Nov 12, 12 PM $ 0.0694
+3.22%
$ 3.32 million $ 21,044
Nov 12, 11 AM $ 0.0671
-0.76%
$ 3.21 million $ 19,964
Nov 12, 10 AM $ 0.0613
+5.07%
$ 2.94 million $ 653
Nov 12, 9 AM $ 0.0583
-0.42%
$ 2.79 million $ 7,085
Nov 12, 8 AM $ 0.0582
+1.61%
$ 2.79 million $ 19,068
Nov 12, 7 AM $ 0.0574
+5.44%
$ 2.75 million $ 19,059
Nov 12, 5 AM $ 0.0548
+0.10%
$ 2.62 million $ 12,832
Nov 12, 2 AM $ 0.0582
+0.00%
$ 2.79 million $ 20,864
Nov 12, 12 AM $ 0.0531
+0.00%
$ 2.55 million $ 20,869