Morpheus.Network Historical Data

MNW Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0531
+0.00%
$ 2.55 million $ 20,869
Nov 11, 11 PM $ 0.0528
-0.36%
$ 2.53 million $ 20,547
Nov 11, 10 PM $ 0.0543
-2.14%
$ 2.6 million $ 15,108
Nov 11, 9 PM $ 0.0556
+1.97%
$ 2.66 million $ 17,086
Nov 11, 8 PM $ 0.0547
+0.46%
$ 2.62 million $ 8,850
Nov 11, 7 PM $ 0.0544
-1.68%
$ 2.61 million $ 14,832
Nov 11, 6 PM $ 0.0536
-0.62%
$ 2.57 million $ 13,484
Nov 11, 5 PM $ 0.0563
-0.96%
$ 2.7 million $ 12,709
Nov 11, 4 PM $ 0.057
+0.18%
$ 2.73 million $ 12,542
Nov 11, 3 PM $ 0.0568
-0.83%
$ 2.72 million $ 12,761
Nov 11, 2 PM $ 0.057
+0.11%
$ 2.73 million $ 12,892
Nov 11, 1 PM $ 0.056
-0.41%
$ 2.68 million $ 13,497
Nov 11, 12 PM $ 0.0563
+2.81%
$ 2.7 million $ 13,547
Nov 11, 10 AM $ 0.0545
+0.24%
$ 2.61 million $ 7,471
Nov 11, 9 AM $ 0.0519
-0.37%
$ 2.49 million $ 12,947
Nov 11, 8 AM $ 0.0534
-0.03%
$ 2.56 million $ 12,907
Nov 11, 7 AM $ 0.0531
+2.62%
$ 2.55 million $ 12,883
Nov 11, 6 AM $ 0.0514
-1.81%
$ 2.5 million $ 12,661
Nov 11, 5 AM $ 0.0525
-11.41%
$ 2.51 million $ 12,718
Nov 11, 4 AM $ 0.0591
+1.89%
$ 2.83 million $ 12,943
Nov 11, 3 AM $ 0.058
-2.40%
$ 2.78 million $ 13,230
Nov 11, 2 AM $ 0.0601
-0.33%
$ 2.88 million $ 10,477
Nov 11, 1 AM $ 0.0526
+0.00%
$ 2.52 million $ 10,393
Nov 11, 12 AM $ 0.0543
+1.65%
$ 2.6 million $ 10,395
Nov 10, 11 PM $ 0.0536
-5.09%
$ 2.57 million $ 10,400
Nov 10, 10 PM $ 0.0557
-5.31%
$ 2.67 million $ 9,074
Nov 10, 9 PM $ 0.0589
-4.94%
$ 2.82 million $ 9,081
Nov 10, 8 PM $ 0.0617
+0.31%
$ 2.95 million $ 8,946
Nov 10, 7 PM $ 0.0611
-1.50%
$ 2.92 million $ 8,918
Nov 10, 6 PM $ 0.0624
+0.06%
$ 2.99 million $ 8,579
Nov 10, 5 PM $ 0.0609
+0.72%
$ 2.92 million $ 8,658
Nov 10, 4 PM $ 0.0605
+2.01%
$ 2.9 million $ 8,610
Nov 10, 2 PM $ 0.0601
+4.79%
$ 2.88 million $ 2,760
Nov 10, 1 PM $ 0.0597
+8.47%
$ 2.86 million $ 6,675
Nov 10, 12 PM $ 0.0551
-0.43%
$ 2.64 million $ 5,711
Nov 10, 11 AM $ 0.0554
-3.43%
$ 2.65 million $ 5,737
Nov 10, 9 AM $ 0.0545
-0.46%
$ 2.61 million $ 6,779
Nov 10, 8 AM $ 0.0544
-0.76%
$ 2.6 million $ 6,767
Nov 10, 7 AM $ 0.0552
+0.57%
$ 2.65 million $ 6,803
Nov 10, 6 AM $ 0.0551
-0.57%
$ 2.64 million $ 6,779
Nov 10, 5 AM $ 0.0554
+1.26%
$ 2.66 million $ 12,359
Nov 10, 3 AM $ 0.0554
+0.43%
$ 2.65 million $ 11,200
Nov 10, 2 AM $ 0.055
-0.01%
$ 2.63 million $ 11,223
Nov 10, 1 AM $ 0.0558
-2.08%
$ 2.67 million $ 11,284
Nov 10, 12 AM $ 0.0569
-2.52%
$ 2.72 million $ 12,752
Nov 9, 11 PM $ 0.0604
-3.22%
$ 2.89 million $ 12,825
Nov 9, 10 PM $ 0.0627
+0.23%
$ 2.99 million $ 12,550
Nov 9, 9 PM $ 0.0622
+0.52%
$ 2.98 million $ 13,028
Nov 9, 7 PM $ 0.0604
+0.11%
$ 2.89 million $ 12,912
Nov 9, 6 PM $ 0.0602
+0.38%
$ 2.89 million $ 12,880