Morpheus.Network Historical Data

MNW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0756
+0.87%
$ 3.62 million $ 38,999
Jun 23, 2025 $ 0.0749
-1.73%
$ 3.59 million $ 40,105
Jun 22, 2025 $ 0.0761
+7.01%
$ 3.65 million $ 4,619
Jun 21, 2025 $ 0.071
-9.40%
$ 3.4 million $ 9,452
Jun 20, 2025 $ 0.0783
-6.73%
$ 3.75 million $ 13,036
Jun 19, 2025 $ 0.0839
+7.03%
$ 4.02 million $ 6,966
Jun 18, 2025 $ 0.0783
-7.58%
$ 3.75 million $ 17,412
Jun 17, 2025 $ 0.0848
+9.11%
$ 4.06 million $ 17,366
Jun 16, 2025 $ 0.077
+8.05%
$ 3.69 million $ 31,187
Jun 15, 2025 $ 0.0713
+0.23%
$ 3.41 million $ 5,373
Jun 14, 2025 $ 0.0711
-6.98%
$ 3.41 million $ 14,742
Jun 13, 2025 $ 0.0764
+6.21%
$ 3.66 million $ 9,094
Jun 12, 2025 $ 0.072
-4.87%
$ 3.45 million $ 2,843
Jun 11, 2025 $ 0.0761
+2.76%
$ 3.65 million $ 6,142
Jun 10, 2025 $ 0.074
-0.12%
$ 3.54 million $ 12,370
Jun 9, 2025 $ 0.0739
+9.19%
$ 3.54 million $ 8,408
Jun 8, 2025 $ 0.0677
-4.10%
$ 3.24 million $ 5,338
Jun 7, 2025 $ 0.0706
+8.96%
$ 3.38 million $ 8,143
Jun 6, 2025 $ 0.0649
+9.70%
$ 3.11 million $ 17,620
Jun 5, 2025 $ 0.0592
-5.68%
$ 2.83 million $ 104,788
Jun 4, 2025 $ 0.0627
-10.18%
$ 3 million $ 74,696
Jun 3, 2025 $ 0.0698
-0.97%
$ 3.35 million $ 17,371
Jun 2, 2025 $ 0.0705
+1.68%
$ 3.38 million $ 55,236
Jun 1, 2025 $ 0.0694
-7.55%
$ 3.33 million $ 14,457
May 31, 2025 $ 0.0751
+4.67%
$ 3.6 million $ 67,593
May 30, 2025 $ 0.0716
-13.17%
$ 3.43 million $ 29,550
May 29, 2025 $ 0.0826
-0.79%
$ 3.96 million $ 106,322
May 28, 2025 $ 0.0833
+5.26%
$ 3.99 million $ 111,493
May 27, 2025 $ 0.0791
-3.97%
$ 3.79 million $ 108,754
May 26, 2025 $ 0.0811
-3.66%
$ 3.89 million $ 101,462
May 25, 2025 $ 0.0842
-2.72%
$ 4.03 million $ 97,281
May 24, 2025 $ 0.0866
+4.32%
$ 4.15 million $ 125,645
May 23, 2025 $ 0.083
-2.68%
$ 3.97 million $ 109,987
May 22, 2025 $ 0.0853
+11.36%
$ 4.08 million $ 57,094
May 21, 2025 $ 0.0766
-11.01%
$ 3.67 million $ 62,379
May 20, 2025 $ 0.0861
-1.68%
$ 4.12 million $ 40,549
May 19, 2025 $ 0.0875
-6.43%
$ 4.19 million $ 67,568
May 18, 2025 $ 0.0935
-3.47%
$ 4.48 million $ 36,937
May 17, 2025 $ 0.0969
+4.34%
$ 4.64 million $ 59,599
May 16, 2025 $ 0.0929
-4.68%
$ 4.45 million $ 44,662
May 15, 2025 $ 0.0974
+12.07%
$ 4.67 million $ 59,171
May 14, 2025 $ 0.0869
-10.03%
$ 4.16 million $ 43,970
May 13, 2025 $ 0.0966
+14.99%
$ 4.63 million $ 45,926
May 12, 2025 $ 0.084
-2.23%
$ 4.02 million $ 34,131
May 11, 2025 $ 0.086
+2.10%
$ 4.12 million $ 24,420
May 10, 2025 $ 0.0842
-18.02%
$ 4.03 million $ 23,600
May 9, 2025 $ 0.103
+5.13%
$ 4.92 million $ 29,742
May 8, 2025 $ 0.0976
+17.07%
$ 4.68 million $ 41,756
May 7, 2025 $ 0.0834
+1.22%
$ 4 million $ 37,626
May 6, 2025 $ 0.0824
-6.00%
$ 3.95 million $ 27,373