Morpheus.Network Historical Data

MNW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0124
+0.00%
$ 594,023 $ 313
Jul 5, 10 PM $ 0.0124
+0.00%
$ 594,023 $ 581
Jul 5, 9 PM $ 0.0124
+0.00%
$ 594,023 $ 581
Jul 5, 8 PM $ 0.0124
+0.00%
$ 594,023 $ 581
Jul 5, 7 PM $ 0.0124
-0.36%
$ 594,023 $ 581
Jul 5, 6 PM $ 0.0124
+0.17%
$ 596,183 $ 581
Jul 5, 5 PM $ 0.0124
+2.72%
$ 595,166 $ 545
Jul 5, 4 PM $ 0.012
+0.89%
$ 576,832 $ 118
Jul 5, 3 PM $ 0.0119
+0.00%
$ 571,760 $ 94
Jul 5, 2 PM $ 0.0119
+0.00%
$ 571,760 $ 94
Jul 5, 1 PM $ 0.0119
+0.00%
$ 571,760 $ 94
Jul 5, 12 PM $ 0.0119
+0.00%
$ 571,760 $ 94
Jul 5, 11 AM $ 0.0119
+0.00%
$ 571,760 $ 94
Jul 5, 10 AM $ 0.0119
+0.00%
$ 571,760 $ 94
Jul 5, 9 AM $ 0.0119
+0.00%
$ 571,760 $ 94
Jul 5, 8 AM $ 0.0119
+0.00%
$ 571,760 $ 94
Jul 5, 7 AM $ 0.0119
+0.00%
$ 571,760 $ 94
Jul 5, 6 AM $ 0.0119
+0.00%
$ 571,760 $ 94
Jul 5, 5 AM $ 0.0119
+0.00%
$ 571,760 $ 209
Jul 5, 4 AM $ 0.0119
+0.00%
$ 571,760 $ 209
Jul 5, 3 AM $ 0.0119
+0.00%
$ 571,760 $ 209
Jul 5, 2 AM $ 0.0119
+0.00%
$ 571,760 $ 209
Jul 5, 12 AM $ 0.0119
-0.99%
$ 572,031 $ 305
Jul 4, 11 PM $ 0.0121
+0.00%
$ 577,746 $ 190
Jul 4, 10 PM $ 0.0121
+0.00%
$ 577,746 $ 190
Jul 4, 9 PM $ 0.0121
-0.93%
$ 577,751 $ 146
Jul 4, 8 PM $ 0.0122
+0.00%
$ 583,149 $ 146
Jul 4, 7 PM $ 0.0122
+0.00%
$ 583,149 $ 146
Jul 4, 6 PM $ 0.0122
+0.00%
$ 583,149 $ 146
Jul 4, 5 PM $ 0.0122
+0.00%
$ 583,149 $ 146
Jul 4, 4 PM $ 0.0122
+0.00%
$ 583,149 $ 146
Jul 4, 3 PM $ 0.0122
+0.00%
$ 583,147 $ 434
Jul 4, 2 PM $ 0.0122
+0.00%
$ 583,147 $ 434
Jul 4, 1 PM $ 0.0122
+0.00%
$ 583,147 $ 606
Jul 4, 12 PM $ 0.0122
+0.00%
$ 583,148 $ 609
Jul 4, 11 AM $ 0.0122
+0.00%
$ 583,148 $ 609
Jul 4, 10 AM $ 0.0122
+0.00%
$ 583,148 $ 609
Jul 4, 9 AM $ 0.0122
+0.93%
$ 583,145 $ 882
Jul 4, 8 AM $ 0.0121
-0.92%
$ 577,757 $ 882
Jul 4, 7 AM $ 0.0122
+0.00%
$ 583,139 $ 759
Jul 4, 6 AM $ 0.0122
+0.00%
$ 583,145 $ 3,582
Jul 4, 5 AM $ 0.0122
+0.00%
$ 583,145 $ 4,689
Jul 4, 4 AM $ 0.0122
+0.00%
$ 583,144 $ 4,751
Jul 4, 3 AM $ 0.0122
+0.01%
$ 583,155 $ 4,972
Jul 4, 1 AM $ 0.0118
-1.01%
$ 563,174 $ 6,069
Jul 4, 12 AM $ 0.0123
-1.82%
$ 590,082 $ 6,154
Jul 3, 11 PM $ 0.0125
+0.00%
$ 600,999 $ 4,623
Jul 3, 10 PM $ 0.0125
+0.00%
$ 600,999 $ 4,623
Jul 3, 9 PM $ 0.0125
-0.58%
$ 600,999 $ 5,408
Jul 3, 8 PM $ 0.0126
+0.59%
$ 604,529 $ 6,615