Morpheus.Network Historical Data

MNW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0326
-0.23%
$ 1.56 million $ 3,406
Apr 8, 8 AM $ 0.0327
+0.14%
$ 1.57 million $ 3,414
Apr 8, 7 AM $ 0.0326
+0.22%
$ 1.56 million $ 3,409
Apr 8, 6 AM $ 0.0326
+0.29%
$ 1.56 million $ 3,400
Apr 8, 5 AM $ 0.0325
-0.12%
$ 1.56 million $ 3,393
Apr 8, 4 AM $ 0.0326
+0.55%
$ 1.56 million $ 3,399
Apr 8, 3 AM $ 0.0324
-0.01%
$ 1.55 million $ 3,383
Apr 8, 2 AM $ 0.0324
+0.02%
$ 1.55 million $ 3,383
Apr 8, 1 AM $ 0.0324
+0.19%
$ 1.55 million $ 3,383
Apr 8, 12 AM $ 0.0323
-0.56%
$ 1.55 million $ 3,381
Apr 7, 11 PM $ 0.0327
+2.43%
$ 1.56 million $ 3,398
Apr 7, 10 PM $ 0.0318
+2.20%
$ 1.52 million $ 3,331
Apr 7, 9 PM $ 0.0311
+1.49%
$ 1.49 million $ 3,246
Apr 7, 8 PM $ 0.0306
+0.08%
$ 1.47 million $ 3,199
Apr 7, 7 PM $ 0.0306
+1.27%
$ 1.47 million $ 3,197
Apr 7, 6 PM $ 0.0302
-0.62%
$ 1.45 million $ 3,157
Apr 7, 5 PM $ 0.0304
+0.82%
$ 1.46 million $ 3,180
Apr 7, 4 PM $ 0.0302
+0.26%
$ 1.45 million $ 3,154
Apr 7, 3 PM $ 0.0301
+0.24%
$ 1.44 million $ 3,149
Apr 7, 2 PM $ 0.0301
-0.20%
$ 1.44 million $ 3,138
Apr 7, 1 PM $ 0.0301
-0.31%
$ 1.44 million $ 3,148
Apr 7, 12 PM $ 0.0301
-0.42%
$ 1.44 million $ 3,157
Apr 7, 11 AM $ 0.0303
-0.02%
$ 1.45 million $ 3,163
Apr 7, 10 AM $ 0.0303
-1.60%
$ 1.45 million $ 3,163
Apr 7, 9 AM $ 0.0308
+0.61%
$ 1.48 million $ 3,221
Apr 7, 8 AM $ 0.0306
+0.49%
$ 1.47 million $ 3,202
Apr 7, 7 AM $ 0.0305
-0.06%
$ 1.46 million $ 3,185
Apr 7, 6 AM $ 0.0305
-0.03%
$ 1.46 million $ 3,185
Apr 7, 5 AM $ 0.0305
-0.50%
$ 1.46 million $ 3,186
Apr 7, 4 AM $ 0.0307
+0.40%
$ 1.47 million $ 3,202
Apr 7, 3 AM $ 0.0305
+0.10%
$ 1.46 million $ 3,191
Apr 7, 2 AM $ 0.0305
+0.23%
$ 1.46 million $ 3,187
Apr 7, 1 AM $ 0.0305
-0.51%
$ 1.46 million $ 3,180
Apr 7, 12 AM $ 0.0307
+0.40%
$ 1.47 million $ 3,201
Apr 6, 11 PM $ 0.0305
-0.33%
$ 1.46 million $ 3,190
Apr 6, 10 PM $ 0.0308
-0.79%
$ 1.47 million $ 3,199
Apr 6, 9 PM $ 0.031
-0.46%
$ 1.49 million $ 3,240
Apr 6, 8 PM $ 0.0311
+0.26%
$ 1.49 million $ 3,254
Apr 6, 7 PM $ 0.031
-0.09%
$ 1.49 million $ 3,246
Apr 6, 6 PM $ 0.0311
+0.42%
$ 1.49 million $ 3,246
Apr 6, 5 PM $ 0.0309
-0.81%
$ 1.48 million $ 3,231
Apr 6, 4 PM $ 0.0313
-0.06%
$ 1.5 million $ 3,257
Apr 6, 3 PM $ 0.0314
+0.44%
$ 1.5 million $ 3,276
Apr 6, 2 PM $ 0.0312
+0.27%
$ 1.49 million $ 3,262
Apr 6, 1 PM $ 0.0311
-0.10%
$ 1.49 million $ 3,247
Apr 6, 12 PM $ 0.0311
-0.11%
$ 1.49 million $ 3,250
Apr 6, 11 AM $ 0.0312
+0.00%
$ 1.49 million $ 3,258
Apr 6, 10 AM $ 0.0312
+0.11%
$ 1.49 million $ 3,258
Apr 6, 9 AM $ 0.0312
+0.65%
$ 1.49 million $ 3,256
Apr 6, 8 AM $ 0.031
+0.10%
$ 1.48 million $ 3,237