Coinranking
Morpheus.Network Historical Data
MNW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 1 AM | $0.0254 | -1.03% | ||
| Aug 30, 12 AM | $0.0261 | +1.56% | ||
| Aug 29, 11 PM | $0.0286 | +22.52% | ||
| Aug 29, 10 PM | $0.023 | +4.04% | ||
| Aug 29, 8 PM | $0.0241 | +0.66% | ||
| Aug 29, 7 PM | $0.023 | +0.00% | ||
| Aug 29, 6 PM | $0.0235 | -0.24% | ||
| Aug 29, 5 PM | $0.0233 | +3.16% | ||
| Aug 29, 4 PM | $0.0229 | -0.34% | ||
| Aug 29, 2 PM | $0.0244 | +0.00% | ||
| Aug 29, 1 PM | $0.0236 | -0.92% | ||
| Aug 29, 12 PM | $0.026 | -20.67% | ||
| Aug 29, 11 AM | $0.0328 | +15.11% | ||
| Aug 29, 10 AM | $0.0298 | +24.93% | ||
| Aug 29, 9 AM | $0.0233 | +17.45% | ||
| Aug 29, 8 AM | $0.0199 | +0.00% | ||
| Aug 29, 7 AM | $0.0211 | +7.91% | ||
| Aug 29, 6 AM | $0.018 | +0.00% | ||
| Aug 28, 7 PM | $0.0176 | +0.00% | ||
| Aug 28, 5 PM | $0.0176 | -4.43% | ||
| Aug 28, 3 PM | $0.0193 | +3.02% | ||
| Aug 28, 2 PM | $0.0173 | -10.13% | ||
| Aug 28, 1 PM | $0.0196 | +7.78% | ||
| Aug 28, 12 PM | $0.0181 | -0.80% | ||
| Aug 28, 11 AM | $0.0185 | -4.81% | ||
| Aug 28, 10 AM | $0.017 | -3.33% | ||
| Aug 28, 7 AM | $0.0164 | +0.00% | ||
| Aug 28, 2 AM | $0.0172 | -3.19% | ||
| Aug 28, 1 AM | $0.018 | -2.12% | ||
| Aug 27, 9 PM | $0.0153 | +1.31% | ||
| Aug 27, 6 PM | $0.0158 | +0.18% | ||
| Aug 27, 5 PM | $0.0159 | -0.20% | ||
| Aug 27, 6 AM | $0.0165 | +0.00% | ||
| Aug 27, 3 AM | $0.0156 | +0.00% | ||
| Aug 26, 7 PM | $0.0165 | -2.13% | ||
| Aug 26, 6 PM | $0.0166 | +5.00% | ||
| Aug 26, 5 PM | $0.0157 | +0.00% | ||
| Aug 26, 4 PM | $0.0161 | +0.00% | ||
| Aug 26, 2 PM | $0.0164 | +0.00% | ||
| Aug 26, 12 PM | $0.0173 | +0.00% | ||
| Aug 26, 11 AM | $0.0168 | +0.00% | ||
| Aug 26, 6 AM | $0.0172 | +0.00% | ||
| Aug 26, 3 AM | $0.0174 | +0.00% | ||
| Aug 26, 2 AM | $0.0177 | -5.63% | ||
| Aug 26, 1 AM | $0.019 | +4.07% | ||
| Aug 25, 10 PM | $0.0201 | +0.31% | ||
| Aug 25, 5 PM | $0.0201 | +0.00% | ||
| Aug 25, 12 PM | $0.0192 | +0.00% | ||
| Aug 25, 8 AM | $0.0203 | +23.82% | ||
| Aug 25, 7 AM | $0.0216 | +0.00% | ||