Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 9 AM $0.0291
+0.59%
$1.39 million $3,036
Mar 9, 8 AM $0.0289
+0.72%
$1.39 million $3,024
Mar 9, 7 AM $0.0287
-0.21%
$1.38 million $3,001
Mar 9, 6 AM $0.0288
-1.17%
$1.38 million $3,007
Mar 9, 5 AM $0.0291
+1.48%
$1.39 million $3,043
Mar 9, 4 AM $0.0287
+0.33%
$1.38 million $2,996
Mar 9, 3 AM $0.0286
+0.80%
$1.37 million $2,991
Mar 9, 2 AM $0.0284
+0.58%
$1.36 million $2,969
Mar 9, 1 AM $0.0283
+0.14%
$1.36 million $2,951
Mar 9, 12 AM $0.0283
+0.75%
$1.35 million $2,953
Mar 8, 11 PM $0.0281
-0.17%
$1.35 million $2,932
Mar 8, 10 PM $0.0282
-0.51%
$1.35 million $2,940
Mar 8, 9 PM $0.0283
-0.33%
$1.36 million $2,957
Mar 8, 8 PM $0.0284
-0.10%
$1.36 million $2,966
Mar 8, 7 PM $0.0285
+1.77%
$1.36 million $2,974
Mar 8, 6 PM $0.028
-0.25%
$1.34 million $2,924
Mar 8, 5 PM $0.0281
+0.07%
$1.34 million $2,930
Mar 8, 4 PM $0.0281
-0.20%
$1.34 million $2,931
Mar 8, 3 PM $0.0281
-0.26%
$1.35 million $2,938
Mar 8, 2 PM $0.0282
-0.01%
$1.35 million $2,945
Mar 8, 1 PM $0.0282
-0.14%
$1.35 million $2,942
Mar 8, 12 PM $0.0282
-0.27%
$1.35 million $2,947
Mar 8, 11 AM $0.0283
-1.12%
$1.35 million $2,955
Mar 8, 10 AM $0.0286
+0.42%
$1.37 million $2,987
Mar 8, 9 AM $0.0285
+0.29%
$1.36 million $2,974
Mar 8, 8 AM $0.0284
+0.18%
$1.36 million $2,966
Mar 8, 7 AM $0.0283
+0.35%
$1.36 million $2,960
Mar 8, 6 AM $0.0282
-0.12%
$1.35 million $2,949
Mar 8, 5 AM $0.0283
+0.61%
$1.35 million $2,951
Mar 8, 4 AM $0.0282
-0.28%
$1.35 million $2,935
Mar 8, 3 AM $0.0282
+0.31%
$1.35 million $2,950
Mar 8, 2 AM $0.0282
-1.03%
$1.35 million $2,942
Mar 8, 1 AM $0.0286
+0.09%
$1.37 million $3,458
Mar 8, 12 AM $0.0285
-0.10%
$1.37 million $3,456
Mar 7, 11 PM $0.0285
+0.15%
$1.37 million $3,458
Mar 7, 10 PM $0.0285
+2.41%
$1.37 million $3,453
Mar 7, 9 PM $0.0278
+0.02%
$1.33 million $3,457
Mar 7, 8 PM $0.0278
-1.88%
$1.33 million $3,453
Mar 7, 7 PM $0.0284
-0.75%
$1.36 million $2,960
Mar 7, 6 PM $0.0286
-0.37%
$1.37 million $2,985
Mar 7, 5 PM $0.0287
+0.17%
$1.37 million $2,996
Mar 7, 4 PM $0.0287
-0.19%
$1.37 million $2,993
Mar 7, 3 PM $0.0287
-0.36%
$1.37 million $2,999
Mar 7, 2 PM $0.0288
+0.24%
$1.38 million $3,009
Mar 7, 1 PM $0.0287
-0.01%
$1.38 million $3,000
Mar 7, 12 PM $0.0287
-0.35%
$1.38 million $3,001
Mar 7, 11 AM $0.0288
+0.25%
$1.38 million $3,011
Mar 7, 10 AM $0.0288
-0.11%
$1.38 million $3,004
Mar 7, 9 AM $0.0288
+0.45%
$1.38 million $3,008
Mar 7, 8 AM $0.0287
-0.03%
$1.38 million $2,995