Morpheus.Network Historical Data

MNW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0602
+0.38%
$ 2.89 million $ 12,880
Nov 9, 5 PM $ 0.0598
+0.01%
$ 2.87 million $ 12,733
Nov 9, 4 PM $ 0.06
+2.72%
$ 2.87 million $ 12,301
Nov 9, 3 PM $ 0.0583
+1.74%
$ 2.79 million $ 6,467
Nov 9, 2 PM $ 0.0572
+4.05%
$ 2.74 million $ 11,392
Nov 9, 1 PM $ 0.055
+7.22%
$ 2.63 million $ 8,748
Nov 9, 12 PM $ 0.0516
+0.71%
$ 2.47 million $ 8,628
Nov 9, 10 AM $ 0.0576
+5.59%
$ 2.76 million $ 8,685
Nov 9, 9 AM $ 0.0524
+0.09%
$ 2.51 million $ 8,786
Nov 9, 8 AM $ 0.0524
-0.19%
$ 2.51 million $ 8,753
Nov 9, 7 AM $ 0.0524
+2.13%
$ 2.5 million $ 8,789
Nov 9, 6 AM $ 0.0509
-0.89%
$ 2.44 million $ 5,846
Nov 9, 5 AM $ 0.0511
+1.37%
$ 2.45 million $ 5,908
Nov 9, 4 AM $ 0.0506
+0.11%
$ 2.42 million $ 5,951
Nov 9, 3 AM $ 0.0504
-5.47%
$ 2.42 million $ 5,834
Nov 8, 11 PM $ 0.0511
+0.00%
$ 2.45 million $ 9,628
Nov 8, 10 PM $ 0.0511
-2.09%
$ 2.45 million $ 9,614
Nov 8, 9 PM $ 0.0522
-0.16%
$ 2.5 million $ 10,086
Nov 8, 8 PM $ 0.0525
-2.53%
$ 2.51 million $ 10,250
Nov 8, 7 PM $ 0.0545
-4.02%
$ 2.61 million $ 4,693
Nov 8, 6 PM $ 0.0564
-1.05%
$ 2.7 million $ 9,900
Nov 8, 5 PM $ 0.0569
+0.75%
$ 2.73 million $ 9,102
Nov 8, 4 PM $ 0.0556
+0.00%
$ 2.66 million $ 9,010
Nov 8, 3 PM $ 0.0557
+2.04%
$ 2.67 million $ 9,024
Nov 8, 2 PM $ 0.0535
-3.80%
$ 2.56 million $ 7,439
Nov 8, 1 PM $ 0.0597
-0.42%
$ 2.86 million $ 5,647
Nov 8, 12 PM $ 0.0599
-0.66%
$ 2.87 million $ 76,053
Nov 8, 11 AM $ 0.06
+3.80%
$ 2.87 million $ 75,990
Nov 8, 9 AM $ 0.0608
-0.48%
$ 2.91 million $ 101,345
Nov 8, 8 AM $ 0.0611
+7.39%
$ 2.92 million $ 101,322
Nov 8, 7 AM $ 0.0568
+0.28%
$ 2.72 million $ 101,198
Nov 8, 6 AM $ 0.0566
-0.97%
$ 2.71 million $ 102,514
Nov 8, 4 AM $ 0.0572
+0.13%
$ 2.74 million $ 97,144
Nov 8, 3 AM $ 0.0582
+4.37%
$ 2.79 million $ 96,257
Nov 8, 2 AM $ 0.0535
-1.82%
$ 2.56 million $ 96,639
Nov 8, 1 AM $ 0.0545
+3.25%
$ 2.61 million $ 96,818
Nov 7, 10 PM $ 0.0573
+0.00%
$ 2.75 million $ 91,972
Nov 7, 8 PM $ 0.0573
+0.72%
$ 2.74 million $ 93,913
Nov 7, 7 PM $ 0.0569
+2.19%
$ 2.73 million $ 93,866
Nov 7, 6 PM $ 0.0545
+0.06%
$ 2.61 million $ 89,570
Nov 7, 5 PM $ 0.0545
+0.17%
$ 2.61 million $ 89,474
Nov 7, 4 PM $ 0.0554
+4.16%
$ 2.65 million $ 89,112
Nov 7, 3 PM $ 0.0532
+3.02%
$ 2.55 million $ 86,743
Nov 7, 2 PM $ 0.0516
+2.41%
$ 2.47 million $ 86,809
Nov 7, 12 PM $ 0.0514
-2.96%
$ 2.46 million $ 86,775
Nov 7, 11 AM $ 0.0528
-1.21%
$ 2.53 million $ 86,787
Nov 7, 10 AM $ 0.0549
+1.59%
$ 2.63 million $ 86,809
Nov 7, 9 AM $ 0.0542
+1.23%
$ 2.59 million $ 81,121
Nov 7, 8 AM $ 0.0536
-0.96%
$ 2.57 million $ 87,915
Nov 7, 7 AM $ 0.0583
+0.00%
$ 2.79 million $ 87,024