Morpheus.Network Historical Data

MNW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0536
-0.96%
$ 2.57 million $ 87,915
Nov 7, 7 AM $ 0.0583
+0.00%
$ 2.79 million $ 87,024
Nov 7, 5 AM $ 0.054
-0.84%
$ 2.59 million $ 85,740
Nov 7, 4 AM $ 0.0544
-0.35%
$ 2.61 million $ 82,232
Nov 7, 3 AM $ 0.0543
+2.71%
$ 2.6 million $ 87,846
Nov 7, 2 AM $ 0.0528
-1.82%
$ 2.53 million $ 91,111
Nov 7, 1 AM $ 0.0539
-0.17%
$ 2.58 million $ 85,277
Nov 7, 12 AM $ 0.0543
+0.51%
$ 2.6 million $ 91,242
Nov 6, 11 PM $ 0.0541
+1.09%
$ 2.59 million $ 90,849
Nov 6, 10 PM $ 0.054
+0.47%
$ 2.58 million $ 72,615
Nov 6, 9 PM $ 0.0537
-0.31%
$ 2.57 million $ 72,607
Nov 6, 8 PM $ 0.0519
-4.43%
$ 2.49 million $ 73,039
Nov 6, 7 PM $ 0.0543
+1.28%
$ 2.6 million $ 72,986
Nov 6, 6 PM $ 0.0536
-1.52%
$ 2.57 million $ 73,071
Nov 6, 5 PM $ 0.0546
+1.24%
$ 2.62 million $ 71,778
Nov 6, 4 PM $ 0.0539
+3.55%
$ 2.58 million $ 67,820
Nov 6, 3 PM $ 0.0523
+4.97%
$ 2.51 million $ 70,745
Nov 6, 2 PM $ 0.05
+0.45%
$ 2.39 million $ 71,665
Nov 6, 12 PM $ 0.0543
+0.00%
$ 2.6 million $ 71,794
Nov 6, 10 AM $ 0.0537
-0.28%
$ 2.57 million $ 66,251
Nov 6, 9 AM $ 0.0541
-6.41%
$ 2.59 million $ 71,094
Nov 6, 8 AM $ 0.0577
+1.16%
$ 2.76 million $ 67,792
Nov 6, 7 AM $ 0.057
+5.18%
$ 2.73 million $ 67,753
Nov 6, 6 AM $ 0.0545
-0.59%
$ 2.61 million $ 67,712
Nov 6, 5 AM $ 0.0548
+5.75%
$ 2.63 million $ 64,388
Nov 6, 4 AM $ 0.0521
+0.73%
$ 2.49 million $ 9,212
Nov 6, 3 AM $ 0.0519
+0.05%
$ 2.49 million $ 72,667
Nov 6, 2 AM $ 0.0519
+1.48%
$ 2.48 million $ 72,715
Nov 6, 1 AM $ 0.0551
+0.00%
$ 2.64 million $ 90,969
Nov 6, 12 AM $ 0.0566
+2.78%
$ 2.71 million $ 91,094
Nov 5, 11 PM $ 0.0549
+0.00%
$ 2.63 million $ 85,812
Nov 5, 10 PM $ 0.0549
-1.92%
$ 2.63 million $ 91,209
Nov 5, 9 PM $ 0.0567
+0.00%
$ 2.72 million $ 90,992
Nov 5, 8 PM $ 0.0565
-1.11%
$ 2.71 million $ 90,992
Nov 5, 7 PM $ 0.0572
+4.58%
$ 2.74 million $ 78,210
Nov 5, 6 PM $ 0.0547
+1.82%
$ 2.62 million $ 83,257
Nov 5, 5 PM $ 0.0537
-0.47%
$ 2.57 million $ 82,598
Nov 5, 4 PM $ 0.0533
-6.48%
$ 2.55 million $ 78,952
Nov 5, 3 PM $ 0.0613
+0.08%
$ 2.94 million $ 82,223
Nov 5, 2 PM $ 0.0613
-5.88%
$ 2.94 million $ 82,102
Nov 5, 1 PM $ 0.065
+6.50%
$ 3.11 million $ 78,099
Nov 5, 12 PM $ 0.0614
+0.54%
$ 2.94 million $ 78,081
Nov 5, 11 AM $ 0.0603
+0.00%
$ 2.89 million $ 77,049
Nov 5, 10 AM $ 0.0603
+0.98%
$ 2.89 million $ 77,059
Nov 5, 9 AM $ 0.0632
+0.63%
$ 3.02 million $ 77,891
Nov 5, 8 AM $ 0.0627
-1.62%
$ 3 million $ 77,881
Nov 5, 7 AM $ 0.0601
+0.03%
$ 2.88 million $ 77,856
Nov 5, 6 AM $ 0.0603
-0.81%
$ 2.89 million $ 77,861
Nov 5, 5 AM $ 0.0608
-0.10%
$ 2.91 million $ 77,361
Nov 5, 4 AM $ 0.0607
+5.87%
$ 2.91 million $ 75,619