Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 8 AM $0.0287
-0.03%
$1.38 million $2,995
Mar 7, 7 AM $0.0287
+0.36%
$1.37 million $3,001
Mar 7, 6 AM $0.0286
-0.29%
$1.37 million $3,361
Mar 7, 5 AM $0.0287
+0.14%
$1.37 million $3,369
Mar 7, 4 AM $0.0286
-0.22%
$1.37 million $3,366
Mar 7, 3 AM $0.0287
-0.05%
$1.38 million $3,373
Mar 7, 2 AM $0.0287
+1.62%
$1.37 million $3,376
Mar 7, 1 AM $0.0282
-1.72%
$1.35 million $3,375
Mar 7, 12 AM $0.0287
+0.15%
$1.38 million $3,814
Mar 6, 11 PM $0.0287
-0.35%
$1.37 million $3,809
Mar 6, 10 PM $0.0288
+0.26%
$1.38 million $3,822
Mar 6, 9 PM $0.0287
+0.22%
$1.37 million $3,814
Mar 6, 8 PM $0.0279
-3.05%
$1.34 million $3,683
Mar 6, 7 PM $0.0287
+0.34%
$1.38 million $3,003
Mar 6, 6 PM $0.0287
+0.50%
$1.37 million $2,991
Mar 6, 5 PM $0.0285
+1.40%
$1.36 million $2,978
Mar 6, 4 PM $0.0281
-1.80%
$1.35 million $3,300
Mar 6, 3 PM $0.0286
-0.26%
$1.37 million $2,991
Mar 6, 2 PM $0.0287
-2.36%
$1.38 million $3,363
Mar 6, 1 PM $0.0296
-0.26%
$1.42 million $3,442
Mar 6, 12 PM $0.0297
-0.23%
$1.42 million $3,474
Mar 6, 11 AM $0.0298
-0.56%
$1.43 million $3,476
Mar 6, 10 AM $0.0299
-0.01%
$1.43 million $3,496
Mar 6, 9 AM $0.0292
-2.81%
$1.4 million $3,447
Mar 6, 8 AM $0.0301
-0.18%
$1.44 million $3,142
Mar 6, 7 AM $0.0302
+0.39%
$1.45 million $3,153
Mar 6, 6 AM $0.0301
+0.30%
$1.44 million $3,141
Mar 6, 5 AM $0.0299
-0.29%
$1.43 million $3,130
Mar 6, 4 AM $0.03
-0.62%
$1.44 million $3,133
Mar 6, 3 AM $0.0302
-0.04%
$1.45 million $3,152
Mar 6, 2 AM $0.0302
-0.25%
$1.45 million $3,560
Mar 6, 1 AM $0.0303
+0.60%
$1.45 million $3,568
Mar 6, 12 AM $0.03
-0.02%
$1.44 million $3,546
Mar 5, 11 PM $0.0301
-0.37%
$1.44 million $3,545
Mar 5, 5 PM $0.0242
+0.00%
$1.16 million $481
Mar 5, 4 PM $0.0241
+4.26%
$1.15 million $453
Mar 5, 11 AM $0.0241
+0.00%
$1.16 million $326
Mar 5, 10 AM $0.024
-2.53%
$1.15 million $309
Mar 5, 9 AM $0.0249
+0.09%
$1.19 million $278
Mar 5, 8 AM $0.025
+5.04%
$1.2 million $237
Mar 5, 6 AM $0.0232
-12.75%
$1.11 million $4,177
Mar 5, 5 AM $0.0239
-13.73%
$1.15 million $4,163
Mar 5, 4 AM $0.0252
-2.05%
$1.21 million $3,913
Mar 5, 3 AM $0.0261
+13.31%
$1.25 million $3,574
Mar 5, 2 AM $0.0235
+14.58%
$1.13 million $5,754
Mar 5, 1 AM $0.0203
+0.16%
$973,162 $17,659
Mar 5, 12 AM $0.0202
+0.00%
$969,376 $17,674
Mar 4, 11 PM $0.0203
-0.05%
$973,543 $17,540
Mar 4, 10 PM $0.0192
-3.70%
$920,167 $17,875
Mar 4, 9 PM $0.0247
-4.91%
$1.18 million $7,639