Morpheus.Network Historical Data

MNW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0607
+5.87%
$ 2.91 million $ 75,619
Nov 5, 3 AM $ 0.0571
+1.19%
$ 2.73 million $ 73,405
Nov 5, 2 AM $ 0.0563
-2.96%
$ 2.7 million $ 73,364
Nov 5, 1 AM $ 0.058
-1.27%
$ 2.78 million $ 73,300
Nov 5, 12 AM $ 0.0588
+0.15%
$ 2.82 million $ 73,495
Nov 4, 11 PM $ 0.0587
-1.91%
$ 2.81 million $ 69,178
Nov 4, 10 PM $ 0.0597
+1.11%
$ 2.86 million $ 70,574
Nov 4, 9 PM $ 0.0569
-0.20%
$ 2.72 million $ 68,438
Nov 4, 8 PM $ 0.0569
-4.79%
$ 2.73 million $ 68,523
Nov 4, 7 PM $ 0.0598
+7.75%
$ 2.86 million $ 64,523
Nov 4, 6 PM $ 0.0553
-4.00%
$ 2.65 million $ 17,831
Nov 4, 5 PM $ 0.0576
-1.47%
$ 2.76 million $ 17,834
Nov 4, 4 PM $ 0.0585
-10.52%
$ 2.8 million $ 17,832
Nov 4, 3 PM $ 0.0656
-1.35%
$ 3.14 million $ 57,636
Nov 4, 2 PM $ 0.0664
+14.59%
$ 3.18 million $ 57,725
Nov 4, 1 PM $ 0.0618
+0.00%
$ 2.96 million $ 69,135
Nov 4, 12 PM $ 0.0615
-6.88%
$ 2.95 million $ 69,144
Nov 4, 11 AM $ 0.0657
+0.15%
$ 3.15 million $ 72,300
Nov 4, 10 AM $ 0.0654
+1.54%
$ 3.13 million $ 79,606
Nov 4, 9 AM $ 0.0639
+4.14%
$ 3.06 million $ 79,635
Nov 4, 8 AM $ 0.0619
-0.19%
$ 2.97 million $ 79,708
Nov 4, 7 AM $ 0.062
-2.00%
$ 2.97 million $ 79,862
Nov 4, 6 AM $ 0.0632
+0.51%
$ 3.03 million $ 80,624
Nov 4, 5 AM $ 0.0629
-3.64%
$ 3.01 million $ 80,280
Nov 4, 4 AM $ 0.0651
+4.68%
$ 3.12 million $ 70,325
Nov 4, 3 AM $ 0.0661
+2.82%
$ 3.16 million $ 77,719
Nov 4, 2 AM $ 0.0642
-3.06%
$ 3.08 million $ 81,093
Nov 4, 12 AM $ 0.0644
+0.62%
$ 3.08 million $ 80,995
Nov 3, 11 PM $ 0.0641
-2.26%
$ 3.07 million $ 81,027
Nov 3, 10 PM $ 0.0656
-1.41%
$ 3.14 million $ 81,112
Nov 3, 9 PM $ 0.0671
-4.97%
$ 3.22 million $ 81,146
Nov 3, 8 PM $ 0.0706
+15.23%
$ 3.38 million $ 60,092
Nov 3, 7 PM $ 0.061
+4.32%
$ 2.92 million $ 65,287
Nov 3, 6 PM $ 0.058
-0.90%
$ 2.78 million $ 58,557
Nov 3, 5 PM $ 0.0585
+5.41%
$ 2.8 million $ 58,603
Nov 3, 4 PM $ 0.0556
-4.79%
$ 2.66 million $ 61,133
Nov 3, 3 PM $ 0.0579
-2.13%
$ 2.77 million $ 60,962
Nov 3, 2 PM $ 0.0594
+0.29%
$ 2.85 million $ 55,158
Nov 3, 1 PM $ 0.0596
-0.30%
$ 2.86 million $ 55,182
Nov 3, 12 PM $ 0.0581
+2.85%
$ 2.78 million $ 52,135
Nov 3, 11 AM $ 0.0561
-14.55%
$ 2.69 million $ 52,519
Nov 3, 8 AM $ 0.0621
+0.00%
$ 2.97 million $ 44,369
Nov 3, 7 AM $ 0.0612
-0.33%
$ 2.93 million $ 44,377
Nov 3, 6 AM $ 0.0613
-0.34%
$ 2.94 million $ 43,892
Nov 3, 5 AM $ 0.0693
+0.52%
$ 3.32 million $ 37,373
Nov 3, 4 AM $ 0.0691
-1.71%
$ 3.31 million $ 37,449
Nov 3, 3 AM $ 0.0704
+2.75%
$ 3.37 million $ 43,929
Nov 3, 2 AM $ 0.069
+0.71%
$ 3.31 million $ 43,989
Nov 3, 1 AM $ 0.0695
+0.00%
$ 3.33 million $ 33,857
Nov 3, 12 AM $ 0.0688
+5.94%
$ 3.3 million $ 38,038