Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 9 PM $0.0247
-4.91%
$1.18 million $7,639
Mar 4, 7 PM $0.0289
-4.46%
$1.38 million $8,329
Mar 4, 6 PM $0.0303
-0.20%
$1.45 million $18,600
Mar 4, 5 PM $0.0303
-5.90%
$1.45 million $16,472
Mar 4, 4 PM $0.0321
-5.87%
$-- $16,615
Mar 4, 1 PM $0.0299
+0.48%
$1.43 million $3,121
Mar 4, 12 PM $0.0297
-0.06%
$1.42 million $3,103
Mar 4, 8 AM $0.028
-3.69%
$1.34 million $5,668
Mar 4, 7 AM $0.029
+0.64%
$1.39 million $4,027
Mar 4, 6 AM $0.0277
+0.00%
$1.32 million $3,981
Mar 4, 5 AM $0.028
-1.60%
$1.34 million $3,648
Mar 4, 4 AM $0.0284
+0.01%
$1.36 million $6,159
Mar 4, 3 AM $0.0283
-1.23%
$1.36 million $6,943
Mar 4, 2 AM $0.0287
+0.35%
$1.37 million $6,980
Mar 4, 1 AM $0.0274
+0.00%
$1.31 million $6,974
Mar 4, 12 AM $0.0272
-1.48%
$1.3 million $6,942
Mar 3, 11 PM $0.0277
-1.37%
$1.32 million $6,915
Mar 3, 10 PM $0.0273
+0.00%
$1.31 million $6,719
Mar 3, 9 PM $0.0274
-4.24%
$1.31 million $6,652
Mar 3, 8 PM $0.0287
-0.47%
$1.37 million $2,994
Mar 3, 7 PM $0.0288
+1.92%
$1.38 million $3,009
Mar 3, 6 PM $0.0283
+0.45%
$1.35 million $5,084
Mar 3, 4 PM $0.0232
-13.47%
$1.11 million $2,030
Mar 3, 3 PM $0.0282
+1.31%
$1.35 million $3,273
Mar 3, 2 PM $0.0278
-2.33%
$1.33 million $3,514
Mar 3, 1 PM $0.0283
-0.74%
$1.35 million $3,229
Mar 3, 12 PM $0.0285
+0.24%
$1.37 million $3,197
Mar 3, 11 AM $0.0284
+0.28%
$1.36 million $3,191
Mar 3, 10 AM $0.0284
+0.50%
$1.36 million $3,184
Mar 3, 9 AM $0.0282
-0.17%
$1.35 million $3,169
Mar 3, 8 AM $0.0283
-0.95%
$1.36 million $3,177
Mar 3, 7 AM $0.029
+0.12%
$1.39 million $3,246
Mar 3, 6 AM $0.0289
+0.12%
$1.38 million $5,131
Mar 3, 5 AM $0.0289
-0.41%
$1.38 million $5,127
Mar 3, 4 AM $0.029
-0.47%
$1.39 million $5,140
Mar 3, 3 AM $0.0291
-0.26%
$1.39 million $4,102
Mar 3, 2 AM $0.0292
+0.48%
$1.4 million $3,053
Mar 3, 1 AM $0.0295
+0.25%
$1.41 million $4,001
Mar 3, 12 AM $0.0295
+0.24%
$1.41 million $3,074
Mar 2, 11 PM $0.0294
-1.17%
$1.41 million $3,072
Mar 2, 10 PM $0.0298
+0.47%
$1.43 million $3,108
Mar 2, 9 PM $0.0297
+6.21%
$1.42 million $3,098
Mar 2, 8 PM $0.0282
-2.02%
$1.35 million $3,946
Mar 2, 7 PM $0.029
-1.44%
$1.39 million $3,081
Mar 2, 6 PM $0.0295
-0.35%
$1.41 million $3,074
Mar 2, 5 PM $0.0295
-1.23%
$1.41 million $3,086
Mar 2, 4 PM $0.0291
-0.69%
$1.4 million $3,853
Mar 2, 3 PM $0.0293
+2.29%
$1.4 million $3,316
Mar 2, 2 PM $0.0287
+2.63%
$1.37 million $2,994
Mar 2, 1 PM $0.0279
-0.68%
$1.34 million $2,914