Morpheus.Network Historical Data

MNW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0688
+5.94%
$ 3.3 million $ 38,038
Nov 2, 11 PM $ 0.0646
-0.03%
$ 3.09 million $ 38,460
Nov 2, 9 PM $ 0.0679
+0.00%
$ 3.25 million $ 43,769
Nov 2, 8 PM $ 0.0679
+1.14%
$ 3.25 million $ 37,717
Nov 2, 7 PM $ 0.0642
-0.23%
$ 3.07 million $ 41,138
Nov 2, 6 PM $ 0.0684
+0.27%
$ 3.27 million $ 35,210
Nov 2, 5 PM $ 0.0682
-2.13%
$ 3.27 million $ 41,097
Nov 2, 4 PM $ 0.0702
+0.76%
$ 3.36 million $ 32,502
Nov 2, 3 PM $ 0.0707
-5.04%
$ 3.39 million $ 35,785
Nov 2, 2 PM $ 0.074
-0.47%
$ 3.54 million $ 33,921
Nov 2, 1 PM $ 0.0702
+0.00%
$ 3.36 million $ 33,726
Nov 2, 12 PM $ 0.0701
+0.00%
$ 3.36 million $ 33,735
Nov 2, 11 AM $ 0.0691
-1.36%
$ 3.31 million $ 33,779
Nov 2, 10 AM $ 0.07
+0.54%
$ 3.35 million $ 27,356
Nov 2, 9 AM $ 0.071
+0.00%
$ 3.4 million $ 33,529
Nov 2, 7 AM $ 0.0699
+3.94%
$ 3.35 million $ 32,577
Nov 2, 6 AM $ 0.0671
-0.74%
$ 3.22 million $ 37,319
Nov 2, 5 AM $ 0.0671
-0.62%
$ 3.21 million $ 37,338
Nov 2, 3 AM $ 0.0701
-0.06%
$ 3.36 million $ 31,232
Nov 2, 12 AM $ 0.0727
+0.00%
$ -- $ 27,669
Nov 1, 11 PM $ 0.0727
+0.40%
$ 3.48 million $ 33,793
Nov 1, 10 PM $ 0.0737
+0.89%
$ 3.53 million $ 33,226
Nov 1, 9 PM $ 0.0731
+0.92%
$ 3.5 million $ 25,279
Nov 1, 8 PM $ 0.0722
+0.00%
$ 3.46 million $ 26,908
Nov 1, 5 PM $ 0.0704
-2.79%
$ 3.37 million $ 32,825
Nov 1, 4 PM $ 0.0724
-1.21%
$ 3.47 million $ 32,777
Nov 1, 3 PM $ 0.0732
+0.74%
$ 3.5 million $ 26,423
Nov 1, 2 PM $ 0.0726
-1.18%
$ 3.48 million $ 26,066
Nov 1, 1 PM $ 0.0721
+5.23%
$ 3.45 million $ 29,221
Nov 1, 12 PM $ 0.0684
-1.37%
$ 3.28 million $ 29,478
Nov 1, 11 AM $ 0.0693
-1.61%
$ 3.32 million $ 29,457
Nov 1, 10 AM $ 0.0706
-2.00%
$ 3.38 million $ 29,594
Nov 1, 9 AM $ 0.0719
+2.21%
$ 3.44 million $ 22,542
Nov 1, 8 AM $ 0.0709
+0.07%
$ 3.4 million $ 18,271
Nov 1, 7 AM $ 0.0698
+0.85%
$ 3.34 million $ 14,258
Nov 1, 6 AM $ 0.0692
+0.00%
$ 3.31 million $ 19,756
Nov 1, 5 AM $ 0.0687
+0.00%
$ 3.29 million $ 21,604
Nov 1, 3 AM $ 0.0687
+0.00%
$ 3.29 million $ 15,948
Nov 1, 2 AM $ 0.069
+0.00%
$ 3.31 million $ 21,917
Nov 1, 1 AM $ 0.0689
+0.00%
$ 3.3 million $ 15,895
Nov 1, 12 AM $ 0.0689
-0.54%
$ 3.3 million $ 15,816
Oct 31, 11 PM $ 0.069
+1.23%
$ 3.31 million $ 15,004
Oct 31, 10 PM $ 0.068
-0.07%
$ 3.26 million $ 20,984
Oct 31, 9 PM $ 0.0683
-2.19%
$ 3.27 million $ 21,036
Oct 31, 8 PM $ 0.0711
-2.83%
$ 3.41 million $ 21,453
Oct 31, 7 PM $ 0.0737
+0.00%
$ 3.53 million $ 9,999
Oct 31, 6 PM $ 0.0713
+0.76%
$ 3.42 million $ 9,988
Oct 31, 5 PM $ 0.0711
-1.46%
$ 3.4 million $ 19,973
Oct 31, 4 PM $ 0.0724
-1.69%
$ 3.47 million $ 16,612
Oct 31, 3 PM $ 0.0736
+0.09%
$ 3.53 million $ 17,598