Morpheus.Network Historical Data

MNW Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0763
-0.39%
$ 3.66 million $ 10,764
Oct 28, 7 AM $ 0.0765
+3.65%
$ 3.66 million $ 26,064
Oct 28, 6 AM $ 0.0739
-2.81%
$ 3.54 million $ 32,674
Oct 28, 5 AM $ 0.0773
-0.12%
$ 3.7 million $ 32,694
Oct 28, 4 AM $ 0.0778
+1.72%
$ 3.72 million $ 26,052
Oct 28, 3 AM $ 0.0775
+0.00%
$ 3.71 million $ 24,868
Oct 28, 2 AM $ 0.0775
+2.87%
$ 3.71 million $ 30,325
Oct 28, 1 AM $ 0.0742
-1.42%
$ 3.55 million $ 31,427
Oct 28, 12 AM $ 0.0752
-0.44%
$ 3.6 million $ 21,922
Oct 27, 11 PM $ 0.0776
-7.38%
$ 3.72 million $ 27,022
Oct 27, 10 PM $ 0.0816
+0.17%
$ 3.91 million $ 25,586
Oct 27, 9 PM $ 0.0815
+2.75%
$ 3.9 million $ 25,625
Oct 27, 8 PM $ 0.0793
+4.23%
$ 3.8 million $ 19,048
Oct 27, 7 PM $ 0.0763
-10.90%
$ 3.65 million $ 7,310
Oct 27, 6 PM $ 0.0853
+0.15%
$ 4.08 million $ 7,400
Oct 27, 5 PM $ 0.0849
-0.03%
$ 4.06 million $ 8,560
Oct 27, 4 PM $ 0.084
+0.53%
$ 4.03 million $ 22,501
Oct 27, 3 PM $ 0.0835
+0.22%
$ 4 million $ 22,188
Oct 27, 1 PM $ 0.0834
+10.13%
$ 3.99 million $ 21,665
Oct 27, 12 PM $ 0.0762
-3.84%
$ 3.65 million $ 21,545
Oct 27, 11 AM $ 0.0792
-3.14%
$ 3.79 million $ 108,408
Oct 27, 10 AM $ 0.0715
-0.09%
$ 3.42 million $ 109,210
Oct 27, 9 AM $ 0.0715
-0.91%
$ 3.43 million $ 109,189
Oct 27, 8 AM $ 0.0723
-6.98%
$ 3.46 million $ 109,235
Oct 27, 7 AM $ 0.078
+0.35%
$ 3.74 million $ 141,033
Oct 27, 6 AM $ 0.0778
+0.00%
$ 3.73 million $ 135,067
Oct 27, 5 AM $ 0.0776
-5.38%
$ 3.72 million $ 140,033
Oct 27, 4 AM $ 0.082
+0.46%
$ 3.93 million $ 140,521
Oct 27, 3 AM $ 0.0778
-0.01%
$ 3.73 million $ 140,440
Oct 27, 2 AM $ 0.0777
+0.43%
$ 3.72 million $ 140,449
Oct 27, 1 AM $ 0.0774
-2.77%
$ 3.68 million $ 130,313
Oct 27, 12 AM $ 0.0798
-1.13%
$ 3.82 million $ 141,237
Oct 26, 11 PM $ 0.0807
+5.93%
$ 3.87 million $ 142,068
Oct 26, 10 PM $ 0.0767
+1.77%
$ 3.67 million $ 127,819
Oct 26, 9 PM $ 0.0753
-3.37%
$ 3.61 million $ 130,510
Oct 26, 8 PM $ 0.0775
+5.29%
$ 3.71 million $ 130,127
Oct 26, 7 PM $ 0.0736
+0.00%
$ 3.53 million $ 130,253
Oct 26, 6 PM $ 0.0739
-5.80%
$ 3.54 million $ 130,245
Oct 26, 5 PM $ 0.0787
+5.07%
$ 3.77 million $ 126,958
Oct 26, 4 PM $ 0.075
+1.49%
$ 3.59 million $ 126,872
Oct 26, 3 PM $ 0.0739
-0.67%
$ 3.54 million $ 127,009
Oct 26, 2 PM $ 0.0742
-1.57%
$ 3.55 million $ 127,034
Oct 26, 1 PM $ 0.0754
+2.11%
$ 3.61 million $ 125,400
Oct 26, 12 PM $ 0.0736
-1.41%
$ 3.52 million $ 125,426
Oct 26, 11 AM $ 0.0742
-0.12%
$ 3.55 million $ 124,201
Oct 26, 10 AM $ 0.0743
-0.60%
$ 3.56 million $ 124,202
Oct 26, 9 AM $ 0.0756
+10.45%
$ 3.62 million $ 99,870
Oct 26, 8 AM $ 0.0658
+1.86%
$ 3.15 million $ 8,693
Oct 26, 7 AM $ 0.0648
-0.33%
$ 3.1 million $ 6,163
Oct 26, 6 AM $ 0.065
+1.22%
$ 3.11 million $ 6,200