Morpheus.Network Historical Data

MNW Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.065
+1.22%
$ 3.11 million $ 6,200
Oct 26, 5 AM $ 0.0645
+0.48%
$ 3.09 million $ 6,202
Oct 26, 4 AM $ 0.0641
-0.18%
$ 3.07 million $ 6,079
Oct 26, 2 AM $ 0.0641
-1.05%
$ 3.07 million $ 6,028
Oct 26, 1 AM $ 0.0647
+0.33%
$ 3.1 million $ 5,997
Oct 26, 12 AM $ 0.065
+0.63%
$ 3.12 million $ 73,493
Oct 25, 11 PM $ 0.065
-0.07%
$ 3.12 million $ 84,977
Oct 25, 10 PM $ 0.0647
+0.75%
$ 3.1 million $ 110,112
Oct 25, 9 PM $ 0.0642
-1.21%
$ 3.07 million $ 110,095
Oct 25, 7 PM $ 0.0681
+0.38%
$ 3.26 million $ 103,976
Oct 25, 6 PM $ 0.0676
+0.00%
$ 3.24 million $ 110,159
Oct 25, 5 PM $ 0.0681
+0.00%
$ 3.26 million $ 103,924
Oct 25, 4 PM $ 0.068
-3.08%
$ 3.26 million $ 103,788
Oct 25, 3 PM $ 0.0702
+1.84%
$ 3.36 million $ 111,366
Oct 25, 2 PM $ 0.0684
+0.83%
$ 3.27 million $ 99,913
Oct 25, 1 PM $ 0.0678
+9.59%
$ 3.25 million $ 27,187
Oct 25, 12 PM $ 0.0618
+0.38%
$ 2.96 million $ 81,718
Oct 25, 11 AM $ 0.0616
-0.91%
$ 2.95 million $ 81,660
Oct 25, 10 AM $ 0.0624
-0.69%
$ 2.99 million $ 79,946
Oct 25, 9 AM $ 0.0624
-5.88%
$ 2.99 million $ 74,738
Oct 25, 8 AM $ 0.0665
+3.29%
$ 3.18 million $ 73,946
Oct 25, 7 AM $ 0.0645
+2.69%
$ 3.09 million $ 73,877
Oct 25, 6 AM $ 0.0631
+0.48%
$ 3.02 million $ 73,154
Oct 25, 5 AM $ 0.0624
-0.66%
$ 2.99 million $ 66,870
Oct 25, 4 AM $ 0.0626
-0.11%
$ 3 million $ 72,090
Oct 25, 2 AM $ 0.0644
-3.86%
$ 3.08 million $ 70,637
Oct 25, 1 AM $ 0.067
+0.43%
$ 3.21 million $ 70,145
Oct 25, 12 AM $ 0.0668
+3.12%
$ 3.2 million $ 70,088
Oct 24, 11 PM $ 0.0645
+2.63%
$ 3.09 million $ 70,057
Oct 24, 10 PM $ 0.0629
-0.49%
$ 3.01 million $ 69,988
Oct 24, 9 PM $ 0.0632
-5.86%
$ 3.03 million $ 50,102
Oct 24, 8 PM $ 0.0701
-0.23%
$ 3.36 million $ 63,127
Oct 24, 7 PM $ 0.0702
-1.81%
$ 3.36 million $ 63,218
Oct 24, 4 PM $ 0.0661
+1.10%
$ 3.17 million $ 62,889
Oct 24, 3 PM $ 0.0653
-1.94%
$ 3.13 million $ 63,118
Oct 24, 2 PM $ 0.0666
-5.97%
$ 3.19 million $ 58,556
Oct 24, 1 PM $ 0.0709
-0.03%
$ 3.39 million $ 59,967
Oct 24, 12 PM $ 0.0712
+3.92%
$ 3.41 million $ 57,873
Oct 24, 11 AM $ 0.0685
+0.32%
$ 3.28 million $ 57,492
Oct 24, 10 AM $ 0.0682
+0.24%
$ 3.27 million $ 57,633
Oct 24, 9 AM $ 0.0712
-1.23%
$ 3.41 million $ 42,421
Oct 24, 8 AM $ 0.0723
+3.88%
$ 3.46 million $ 47,409
Oct 24, 7 AM $ 0.0696
+0.00%
$ 3.33 million $ 40,866
Oct 24, 6 AM $ 0.0696
-4.59%
$ 3.33 million $ 34,605
Oct 24, 5 AM $ 0.073
+3.87%
$ 3.5 million $ 37,691
Oct 24, 4 AM $ 0.068
+0.00%
$ 3.26 million $ 45,746
Oct 24, 3 AM $ 0.068
+5.14%
$ 3.26 million $ 51,553
Oct 24, 2 AM $ 0.0648
+1.06%
$ 3.1 million $ 52,036
Oct 24, 1 AM $ 0.0681
+3.83%
$ 3.26 million $ 51,987
Oct 24, 12 AM $ 0.0657
-3.02%
$ 3.15 million $ 52,573