Morpheus.Network Historical Data

MNW Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0681
+3.83%
$ 3.26 million $ 51,987
Oct 24, 12 AM $ 0.0657
-3.02%
$ 3.15 million $ 52,573
Oct 23, 11 PM $ 0.0678
-0.13%
$ 3.25 million $ 52,452
Oct 23, 10 PM $ 0.0678
-0.31%
$ 3.25 million $ 52,442
Oct 23, 8 PM $ 0.069
+0.17%
$ 3.3 million $ 42,768
Oct 23, 7 PM $ 0.0691
+0.23%
$ 3.31 million $ 48,870
Oct 23, 6 PM $ 0.0687
-1.51%
$ 3.29 million $ 49,040
Oct 23, 5 PM $ 0.0693
-0.38%
$ 3.32 million $ 48,603
Oct 23, 4 PM $ 0.0695
-2.22%
$ 3.33 million $ 48,509
Oct 23, 3 PM $ 0.0711
-0.22%
$ 3.4 million $ 47,637
Oct 23, 2 PM $ 0.0712
-1.07%
$ 3.41 million $ 47,472
Oct 23, 1 PM $ 0.072
+2.56%
$ 3.45 million $ 47,150
Oct 23, 12 PM $ 0.0702
-1.26%
$ 3.36 million $ 43,983
Oct 23, 11 AM $ 0.0711
+3.66%
$ 3.4 million $ 41,157
Oct 23, 10 AM $ 0.0687
+0.12%
$ 3.29 million $ 40,129
Oct 23, 9 AM $ 0.0685
-0.27%
$ 3.28 million $ 39,674
Oct 23, 8 AM $ 0.0687
-0.52%
$ 3.29 million $ 34,130
Oct 23, 7 AM $ 0.0691
-3.80%
$ 3.31 million $ 34,121
Oct 23, 6 AM $ 0.0718
+0.64%
$ 3.44 million $ 34,948
Oct 23, 5 AM $ 0.0712
+9.13%
$ 3.41 million $ 33,193
Oct 23, 4 AM $ 0.0653
+0.00%
$ 3.13 million $ 16,775
Oct 23, 3 AM $ 0.0652
-0.19%
$ 3.12 million $ 13,561
Oct 23, 12 AM $ 0.061
-0.46%
$ 2.92 million $ 19,125
Oct 22, 11 PM $ 0.0613
+1.04%
$ 2.94 million $ 19,146
Oct 22, 10 PM $ 0.0606
-8.01%
$ 2.9 million $ 18,998
Oct 22, 9 PM $ 0.0658
+0.12%
$ 3.15 million $ 19,017
Oct 22, 8 PM $ 0.0674
+0.07%
$ 3.23 million $ 18,893
Oct 22, 7 PM $ 0.0689
+0.14%
$ 3.3 million $ 6,334
Oct 22, 6 PM $ 0.0688
+2.49%
$ 3.29 million $ 9,642
Oct 22, 5 PM $ 0.0672
-3.45%
$ 3.22 million $ 21,848
Oct 22, 4 PM $ 0.0696
-0.06%
$ 3.33 million $ 21,500
Oct 22, 3 PM $ 0.0695
+0.53%
$ 3.33 million $ 21,503
Oct 22, 2 PM $ 0.069
+2.53%
$ 3.3 million $ 23,730
Oct 22, 1 PM $ 0.0672
-0.01%
$ 3.22 million $ 24,804
Oct 22, 12 PM $ 0.0678
+0.42%
$ 3.25 million $ 24,331
Oct 22, 11 AM $ 0.0676
-2.75%
$ 3.24 million $ 24,290
Oct 22, 10 AM $ 0.0665
+0.13%
$ 3.18 million $ 21,113
Oct 22, 9 AM $ 0.0665
-0.50%
$ 3.18 million $ 21,086
Oct 22, 8 AM $ 0.067
-0.53%
$ 3.21 million $ 20,935
Oct 22, 7 AM $ 0.0674
-0.11%
$ 3.23 million $ 20,914
Oct 22, 6 AM $ 0.0675
-3.22%
$ 3.23 million $ 19,383
Oct 22, 5 AM $ 0.0695
+0.66%
$ 3.33 million $ 19,431
Oct 22, 4 AM $ 0.0689
+1.19%
$ 3.3 million $ 19,346
Oct 22, 3 AM $ 0.0684
+0.99%
$ 3.28 million $ 19,303
Oct 22, 2 AM $ 0.0677
-0.24%
$ 3.24 million $ 18,951
Oct 22, 1 AM $ 0.0695
+0.01%
$ 3.33 million $ 17,029
Oct 22, 12 AM $ 0.0633
+0.00%
$ -- $ 9,371
Oct 21, 11 PM $ 0.0631
-0.09%
$ 3.02 million $ 9,380
Oct 21, 10 PM $ 0.0635
-1.57%
$ 3.04 million $ 12,625
Oct 21, 9 PM $ 0.0645
-0.28%
$ 3.09 million $ 13,055