Morpheus.Network Historical Data

MNW Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0645
-0.28%
$ 3.09 million $ 13,055
Oct 21, 8 PM $ 0.0646
-2.85%
$ 3.09 million $ 13,067
Oct 21, 7 PM $ 0.0663
-1.01%
$ 3.18 million $ 13,191
Oct 21, 6 PM $ 0.0669
-0.42%
$ 3.2 million $ 13,053
Oct 21, 5 PM $ 0.067
+0.93%
$ 3.21 million $ 13,154
Oct 21, 4 PM $ 0.0663
-0.67%
$ 3.17 million $ 12,495
Oct 21, 3 PM $ 0.0663
+3.42%
$ 3.17 million $ 12,189
Oct 21, 2 PM $ 0.0643
+2.94%
$ 3.08 million $ 11,819
Oct 21, 1 PM $ 0.0624
+0.02%
$ 2.99 million $ 11,767
Oct 21, 12 PM $ 0.0619
-3.41%
$ 2.97 million $ 11,416
Oct 21, 11 AM $ 0.0641
+0.87%
$ 3.07 million $ 10,702
Oct 21, 10 AM $ 0.0631
+0.42%
$ 3.02 million $ 8,060
Oct 21, 9 AM $ 0.0563
+0.74%
$ 2.7 million $ 8,013
Oct 21, 8 AM $ 0.0556
-2.09%
$ 2.66 million $ 8,052
Oct 21, 7 AM $ 0.057
-1.16%
$ 2.73 million $ 8,044
Oct 21, 6 AM $ 0.058
+1.44%
$ 2.78 million $ 7,883
Oct 21, 5 AM $ 0.0572
+0.89%
$ 2.74 million $ 6,473
Oct 21, 4 AM $ 0.0568
-1.24%
$ 2.72 million $ 6,434
Oct 21, 3 AM $ 0.0577
+0.36%
$ 2.77 million $ 6,522
Oct 21, 2 AM $ 0.0581
-0.72%
$ 2.78 million $ 6,521
Oct 21, 1 AM $ 0.0585
-8.89%
$ 2.8 million $ 6,462
Oct 21, 12 AM $ 0.0643
+0.87%
$ 3.08 million $ 6,272
Oct 20, 8 PM $ 0.0643
+0.00%
$ -- $ 7,019
Oct 20, 7 PM $ 0.0641
+0.36%
$ 3.07 million $ 7,009
Oct 20, 6 PM $ 0.0603
+4.93%
$ 2.89 million $ 748
Oct 20, 5 PM $ 0.0574
+0.61%
$ 2.75 million $ 6,848
Oct 20, 4 PM $ 0.057
-2.26%
$ 2.73 million $ 6,817
Oct 20, 3 PM $ 0.0584
-0.86%
$ 2.79 million $ 7,085
Oct 20, 2 PM $ 0.0589
-4.68%
$ 2.82 million $ 7,088
Oct 20, 1 PM $ 0.0652
+0.07%
$ 3.12 million $ 6,947
Oct 20, 12 PM $ 0.0651
+5.15%
$ 3.12 million $ 6,860
Oct 20, 11 AM $ 0.0579
-0.43%
$ 2.78 million $ 6,222
Oct 20, 10 AM $ 0.0582
-5.76%
$ 2.79 million $ 6,128
Oct 20, 9 AM $ 0.0623
-3.83%
$ 2.98 million $ 6,114
Oct 20, 8 AM $ 0.0648
-2.35%
$ 3.11 million $ 6,057
Oct 20, 7 AM $ 0.0584
-0.91%
$ 2.8 million $ 6,082
Oct 20, 6 AM $ 0.059
+0.63%
$ 2.83 million $ 13,047
Oct 20, 5 AM $ 0.066
-0.28%
$ 3.16 million $ 12,885
Oct 20, 4 AM $ 0.0659
+1.46%
$ 3.16 million $ 12,643
Oct 20, 3 AM $ 0.0647
+0.43%
$ 3.1 million $ 13,793
Oct 20, 2 AM $ 0.0644
+4.10%
$ 3.09 million $ 13,705
Oct 20, 1 AM $ 0.0621
-2.39%
$ 2.97 million $ 13,726
Oct 20, 12 AM $ 0.0638
-1.01%
$ 3.05 million $ 13,182
Oct 19, 11 PM $ 0.0643
-1.29%
$ 3.08 million $ 13,297
Oct 19, 10 PM $ 0.0634
+3.27%
$ 3.04 million $ 13,153
Oct 19, 9 PM $ 0.0614
+0.00%
$ 2.94 million $ 13,099
Oct 19, 8 PM $ 0.0594
+0.00%
$ 2.84 million $ 7,371
Oct 19, 7 PM $ 0.0581
+0.15%
$ 2.78 million $ 12,633
Oct 19, 6 PM $ 0.058
+0.94%
$ 2.78 million $ 11,656
Oct 19, 5 PM $ 0.0572
-0.35%
$ 2.74 million $ 11,569