Morpheus.Network Historical Data

MNW Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0877
-2.83%
$ 4.2 million $ 18,210
May 4, 2025 $ 0.0902
-4.48%
$ 4.32 million $ 21,564
May 3, 2025 $ 0.0859
-13.83%
$ 4.11 million $ 2,541
May 2, 2025 $ 0.0996
+0.64%
$ 4.77 million $ 23,368
May 1, 2025 $ 0.099
+0.81%
$ 4.74 million $ 22,639
Apr 30, 2025 $ 0.0982
+15.10%
$ 4.7 million $ 19,071
Apr 29, 2025 $ 0.101
+10.44%
$ 4.85 million $ 2,873
Apr 28, 2025 $ 0.0917
+0.49%
$ 4.39 million $ 28,212
Apr 27, 2025 $ 0.0911
-5.17%
$ 4.36 million $ 24,206
Apr 26, 2025 $ 0.096
+0.67%
$ 4.6 million $ 19,517
Apr 25, 2025 $ 0.0953
+8.61%
$ 4.57 million $ 25,249
Apr 24, 2025 $ 0.0879
-7.37%
$ 4.21 million $ 18,330
Apr 23, 2025 $ 0.0948
+6.67%
$ 4.54 million $ 21,254
Apr 22, 2025 $ 0.0889
+3.64%
$ 4.26 million $ 101,587
Apr 21, 2025 $ 0.0858
-0.58%
$ 4.11 million $ 77,598
Apr 20, 2025 $ 0.0862
-5.69%
$ 4.13 million $ 69,427
Apr 19, 2025 $ 0.0916
+4.57%
$ 4.39 million $ 70,340
Apr 18, 2025 $ 0.0886
+0.00%
$ 4.24 million $ 69,510
Apr 17, 2025 $ 0.0886
+11.45%
$ 4.24 million $ 69,983
Apr 16, 2025 $ 0.0795
+8.37%
$ 3.81 million $ 54,122
Apr 15, 2025 $ 0.074
-5.25%
$ 3.54 million $ 16,439
Apr 14, 2025 $ 0.0779
-0.83%
$ 3.73 million $ 60,474
Apr 13, 2025 $ 0.0786
+0.84%
$ 3.76 million $ 63,510
Apr 12, 2025 $ 0.0779
-5.58%
$ 3.73 million $ 65,115
Apr 11, 2025 $ 0.0823
+17.74%
$ 3.94 million $ 56,831
Apr 10, 2025 $ 0.0695
-7.68%
$ 3.33 million $ 33,809
Apr 9, 2025 $ 0.0758
-1.43%
$ 3.63 million $ 39,024
Apr 8, 2025 $ 0.0769
-2.34%
$ 3.68 million $ 13,203
Apr 7, 2025 $ 0.0761
+2.40%
$ 3.64 million $ 11,443
Apr 6, 2025 $ 0.0743
-18.88%
$ 3.56 million $ 25,135
Apr 5, 2025 $ 0.0916
-1.36%
$ 4.39 million $ 13,433
Apr 4, 2025 $ 0.0929
-1.11%
$ 4.45 million $ 26,639
Apr 3, 2025 $ 0.094
+0.27%
$ 4.5 million $ 21,396
Apr 2, 2025 $ 0.0937
+14.37%
$ 4.49 million $ 36,621
Apr 1, 2025 $ 0.0826
+4.43%
$ 3.95 million $ 12,229
Mar 31, 2025 $ 0.0791
-2.16%
$ 3.79 million $ 11,519
Mar 30, 2025 $ 0.0809
+2.37%
$ 3.87 million $ 22,683
Mar 29, 2025 $ 0.0796
-12.31%
$ 3.81 million $ 29,668
Mar 28, 2025 $ 0.0908
+36.89%
$ 4.35 million $ 105,556
Mar 27, 2025 $ 0.0723
-29.62%
$ 3.46 million $ 122,360
Mar 26, 2025 $ 0.104
-18.60%
$ 4.98 million $ 67,440
Mar 25, 2025 $ 0.127
-6.62%
$ 6.08 million $ 34,767
Mar 24, 2025 $ 0.136
+0.81%
$ 6.51 million $ 22,940
Mar 23, 2025 $ 0.135
+3.20%
$ 6.46 million $ 28,903
Mar 22, 2025 $ 0.131
+0.36%
$ 6.26 million $ 3,102
Mar 21, 2025 $ 0.13
+0.86%
$ 6.23 million $ 13,117
Mar 20, 2025 $ 0.129
+3.71%
$ 6.18 million $ 20,374
Mar 19, 2025 $ 0.124
-2.87%
$ 5.92 million $ 29,178
Mar 18, 2025 $ 0.127
+6.73%
$ 6.09 million $ 13,267
Mar 17, 2025 $ 0.119
+0.65%
$ 5.71 million $ 19,693