Coinranking
Morpheus.Network Historical Data
MNW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 6 AM | $0.0215 | +0.04% | ||
| Aug 25, 5 AM | $0.0207 | -4.30% | ||
| Aug 25, 4 AM | $0.021 | +0.00% | ||
| Aug 24, 10 PM | $0.0187 | +0.00% | ||
| Aug 24, 12 PM | $0.02 | +0.00% | ||
| Aug 24, 10 AM | $0.0191 | +0.44% | ||
| Aug 24, 1 AM | $0.0185 | +0.00% | ||
| Aug 23, 8 PM | $0.0185 | -0.70% | ||
| Aug 23, 7 PM | $0.0184 | -10.87% | ||
| Aug 23, 5 PM | $0.0205 | -0.62% | ||
| Aug 23, 3 PM | $0.0202 | +0.00% | ||
| Aug 23, 1 PM | $0.0194 | +0.00% | ||
| Aug 23, 11 AM | $0.0191 | +0.00% | ||
| Aug 23, 10 AM | $0.0188 | +0.42% | ||
| Aug 23, 6 AM | $0.0188 | -0.37% | ||
| Aug 23, 5 AM | $0.0186 | -2.34% | ||
| Aug 23, 4 AM | $0.0198 | +0.00% | ||
| Aug 23, 2 AM | $0.0205 | +9.64% | ||
| Aug 22, 10 PM | $0.0243 | +9.11% | ||
| Aug 22, 9 PM | $0.022 | +1.73% | ||
| Aug 22, 8 PM | $0.0217 | +5.99% | ||
| Aug 22, 7 PM | $0.0199 | +0.58% | ||
| Aug 22, 6 PM | $0.0195 | +0.40% | ||
| Aug 22, 5 PM | $0.0197 | +0.07% | ||
| Aug 22, 1 PM | $0.0189 | +1.14% | ||
| Aug 22, 12 PM | $0.0188 | +0.00% | ||
| Aug 22, 11 AM | $0.0205 | -3.68% | ||
| Aug 22, 10 AM | $0.0201 | +2.22% | ||
| Aug 22, 9 AM | $0.0205 | +0.47% | ||
| Aug 22, 8 AM | $0.0199 | +0.23% | ||
| Aug 22, 7 AM | $0.0202 | +0.00% | ||
| Aug 22, 6 AM | $0.0201 | +13.02% | ||
| Aug 22, 4 AM | $0.0198 | +10.05% | ||
| Aug 22, 3 AM | $0.018 | -3.41% | ||
| Aug 22, 2 AM | $0.0182 | +0.00% | ||
| Aug 21, 11 PM | $0.0173 | +1.76% | ||
| Aug 21, 7 PM | $0.0164 | +0.00% | ||
| Aug 21, 5 PM | $0.0178 | +19.49% | ||
| Aug 21, 3 PM | $0.016 | +0.00% | ||
| Aug 21, 2 PM | $0.0166 | +0.00% | ||
| Aug 21, 9 AM | $0.0156 | +0.00% | ||
| Aug 21, 7 AM | $0.0159 | +0.00% | ||
| Aug 21, 6 AM | $0.0158 | -8.41% | ||
| Aug 21, 5 AM | $0.0174 | +0.00% | ||
| Aug 21, 1 AM | $0.0166 | +0.03% | ||
| Aug 20, 11 PM | $0.0168 | +7.99% | ||
| Aug 20, 10 PM | $0.0155 | +5.72% | ||
| Aug 20, 8 PM | $0.016 | -1.80% | ||
| Aug 20, 6 PM | $0.017 | +0.00% | ||
| Aug 20, 7 AM | $0.0168 | -0.48% | ||