Morpheus.Network Historical Data

MNW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0126
+0.59%
$ 604,529 $ 6,615
Jul 3, 7 PM $ 0.0125
+0.00%
$ 600,999 $ 6,611
Jul 3, 6 PM $ 0.0125
+0.68%
$ 600,999 $ 6,611
Jul 3, 5 PM $ 0.0125
+0.00%
$ 596,951 $ 6,611
Jul 3, 4 PM $ 0.0124
-2.33%
$ 595,012 $ 6,429
Jul 3, 3 PM $ 0.0128
+7.73%
$ 612,742 $ 6,465
Jul 3, 2 PM $ 0.0119
+1.76%
$ 568,750 $ 3,616
Jul 3, 1 PM $ 0.0116
-0.92%
$ 556,105 $ 3,616
Jul 3, 12 PM $ 0.0119
-0.05%
$ 567,603 $ 2,923
Jul 3, 11 AM $ 0.0119
-0.23%
$ 567,893 $ 5,358
Jul 3, 10 AM $ 0.0119
+0.00%
$ 569,186 $ 5,208
Jul 3, 9 AM $ 0.012
+0.00%
$ 576,261 $ 5,208
Jul 3, 8 AM $ 0.012
+7.29%
$ 573,360 $ 5,208
Jul 3, 7 AM $ 0.0113
+0.85%
$ 541,191 $ 4,849
Jul 3, 6 AM $ 0.0112
-3.76%
$ 536,577 $ 4,621
Jul 3, 5 AM $ 0.0116
+0.98%
$ 557,565 $ 4,457
Jul 3, 4 AM $ 0.0115
+0.71%
$ 552,138 $ 2,257
Jul 3, 1 AM $ 0.0174
-8.84%
$ 832,481 $ 134
Jul 3, 12 AM $ 0.0191
-4.91%
$ 913,242 $ 337
Jul 2, 11 PM $ 0.0198
+0.00%
$ 946,391 $ 245
Jul 2, 7 PM $ 0.0194
+0.00%
$ 928,802 $ 68
Jul 1, 12 PM $ 0.0189
+0.00%
$ 904,173 $ 27
Jul 1, 11 AM $ 0.0189
+0.00%
$ 904,173 $ 27
Jul 1, 10 AM $ 0.0189
+0.00%
$ 904,173 $ 27
Jul 1, 9 AM $ 0.0188
-0.28%
$ 900,787 $ 95
Jul 1, 8 AM $ 0.0189
+0.00%
$ 903,281 $ 136
Jul 1, 7 AM $ 0.0189
+0.00%
$ 903,281 $ 136
Jul 1, 6 AM $ 0.0189
-0.03%
$ 903,281 $ 136
Jul 1, 5 AM $ 0.0189
+0.00%
$ 903,586 $ 143
Jul 1, 4 AM $ 0.0189
+0.02%
$ 903,586 $ 143
Jul 1, 3 AM $ 0.0189
+0.00%
$ 903,419 $ 149
Jul 1, 2 AM $ 0.0189
+0.00%
$ 903,419 $ 149
Jul 1, 1 AM $ 0.0189
+0.01%
$ 903,419 $ 149
Jul 1, 12 AM $ 0.0189
+0.00%
$ 903,335 $ 168
Jun 30, 11 PM $ 0.0189
+0.00%
$ 903,185 $ 346
Jun 30, 10 PM $ 0.0189
+0.00%
$ 903,185 $ 380
Jun 30, 9 PM $ 0.0189
+0.00%
$ 903,185 $ 380
Jun 30, 8 PM $ 0.0189
+0.00%
$ 903,185 $ 380
Jun 30, 7 PM $ 0.0189
+3.99%
$ 903,185 $ 380
Jun 30, 6 PM $ 0.0181
-0.32%
$ 868,540 $ 380
Jun 30, 5 PM $ 0.0184
+0.00%
$ 879,360 $ 337
Jun 30, 4 PM $ 0.0184
-2.63%
$ 879,360 $ 302
Jun 30, 3 PM $ 0.0189
+0.00%
$ 903,070 $ 296
Jun 30, 2 PM $ 0.0189
+0.00%
$ 903,070 $ 296
Jun 30, 1 PM $ 0.0189
+0.00%
$ 903,038 $ 702
Jun 30, 12 PM $ 0.0189
+0.00%
$ 903,038 $ 702
Jun 30, 11 AM $ 0.0189
+2.75%
$ 903,038 $ 702
Jun 30, 10 AM $ 0.0183
-0.02%
$ 878,874 $ 802
Jun 30, 9 AM $ 0.0184
-1.43%
$ 879,075 $ 1,437
Jun 30, 8 AM $ 0.0186
-5.01%
$ 892,337 $ 1,726