Morpheus.Network Historical Data

MNW Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0572
-0.35%
$ 2.74 million $ 11,569
Oct 19, 4 PM $ 0.0612
+0.00%
$ 2.93 million $ 12,616
Oct 19, 3 PM $ 0.0612
+5.65%
$ 2.93 million $ 12,617
Oct 19, 2 PM $ 0.0579
+4.24%
$ 2.77 million $ 11,773
Oct 19, 1 PM $ 0.055
-6.36%
$ 2.63 million $ 12,246
Oct 19, 12 PM $ 0.0583
+1.40%
$ 2.79 million $ 12,039
Oct 19, 11 AM $ 0.0575
-7.61%
$ 2.76 million $ 11,919
Oct 19, 10 AM $ 0.0617
+3.11%
$ 2.96 million $ 10,435
Oct 19, 9 AM $ 0.0598
-4.15%
$ 2.87 million $ 10,350
Oct 19, 8 AM $ 0.0624
-0.56%
$ 2.99 million $ 10,300
Oct 19, 7 AM $ 0.0631
-0.10%
$ 3.02 million $ 10,300
Oct 19, 6 AM $ 0.0623
+0.00%
$ 2.98 million $ 10,354
Oct 19, 5 AM $ 0.0629
-0.94%
$ 3.01 million $ 10,664
Oct 19, 4 AM $ 0.0596
+0.00%
$ 2.85 million $ 9,965
Oct 19, 12 AM $ 0.063
+0.29%
$ 3.02 million $ 10,119
Oct 18, 11 PM $ 0.0625
-0.71%
$ 2.99 million $ 10,144
Oct 18, 10 PM $ 0.063
+2.43%
$ 3.02 million $ 10,139
Oct 18, 9 PM $ 0.0612
-0.05%
$ 2.93 million $ 10,278
Oct 18, 8 PM $ 0.0626
-0.33%
$ 3 million $ 10,195
Oct 18, 6 PM $ 0.0628
+0.16%
$ 3.01 million $ 7,192
Oct 18, 5 PM $ 0.0632
+0.83%
$ 3.03 million $ 7,153
Oct 18, 4 PM $ 0.0624
-0.34%
$ 2.99 million $ 7,251
Oct 18, 3 PM $ 0.0631
+1.31%
$ 3.02 million $ 11,067
Oct 18, 2 PM $ 0.0621
-0.33%
$ 2.97 million $ 11,124
Oct 18, 1 PM $ 0.0623
-1.32%
$ 2.99 million $ 9,861
Oct 18, 12 PM $ 0.0629
-0.06%
$ 3.01 million $ 10,007
Oct 18, 11 AM $ 0.0625
+1.19%
$ 2.99 million $ 9,982
Oct 18, 10 AM $ 0.0618
+10.39%
$ 2.96 million $ 9,929
Oct 18, 9 AM $ 0.0556
-7.00%
$ 2.66 million $ 10,332
Oct 18, 8 AM $ 0.0616
-0.11%
$ 2.95 million $ 11,590
Oct 18, 7 AM $ 0.0616
-2.51%
$ 2.95 million $ 11,603
Oct 18, 6 AM $ 0.0562
-0.19%
$ 2.69 million $ 7,321
Oct 18, 5 AM $ 0.0558
-0.47%
$ 2.67 million $ 7,344
Oct 18, 4 AM $ 0.0566
+0.00%
$ 2.71 million $ 7,377
Oct 18, 3 AM $ 0.0554
+0.31%
$ -- $ 7,195
Oct 18, 2 AM $ 0.0555
-0.36%
$ 2.66 million $ 7,187
Oct 18, 1 AM $ 0.0557
-10.79%
$ 2.67 million $ 11,032
Oct 18, 12 AM $ 0.0624
+0.22%
$ 2.99 million $ 10,969
Oct 17, 11 PM $ 0.0623
+5.37%
$ 2.99 million $ 10,941
Oct 17, 10 PM $ 0.0568
-1.67%
$ 2.72 million $ 10,988
Oct 17, 9 PM $ 0.0575
-0.39%
$ 2.75 million $ 11,019
Oct 17, 8 PM $ 0.0642
+0.00%
$ 3.07 million $ 10,479
Oct 17, 7 PM $ 0.0644
+9.38%
$ 3.08 million $ 6,817
Oct 17, 6 PM $ 0.0589
+0.52%
$ 2.8 million $ 8,459
Oct 17, 5 PM $ 0.0584
-4.35%
$ 2.8 million $ 8,299
Oct 17, 4 PM $ 0.0614
+0.48%
$ 2.94 million $ 1,299
Oct 17, 3 PM $ 0.061
+0.96%
$ 2.92 million $ 7,090
Oct 17, 2 PM $ 0.0605
-1.22%
$ 2.9 million $ 7,098
Oct 17, 1 PM $ 0.0608
-0.15%
$ 2.91 million $ 7,076
Oct 17, 12 PM $ 0.0609
+1.97%
$ 2.92 million $ 8,784