Morpheus.Network Historical Data

MNW Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0609
+1.97%
$ 2.92 million $ 8,784
Oct 17, 11 AM $ 0.06
-0.45%
$ 2.88 million $ 7,569
Oct 17, 10 AM $ 0.0496
-9.00%
$ 2.38 million $ 7,538
Oct 17, 9 AM $ 0.0542
-7.84%
$ 2.82 million $ 2,151
Oct 17, 8 AM $ 0.0585
-1.71%
$ 2.8 million $ 7,718
Oct 17, 7 AM $ 0.0591
-2.25%
$ 2.83 million $ 7,789
Oct 17, 6 AM $ 0.0605
-2.31%
$ 2.9 million $ 7,826
Oct 17, 5 AM $ 0.0619
+0.25%
$ 2.97 million $ 9,837
Oct 17, 4 AM $ 0.0622
+0.38%
$ 2.98 million $ 9,759
Oct 17, 3 AM $ 0.062
-0.55%
$ 2.97 million $ 9,757
Oct 17, 2 AM $ 0.0624
+1.05%
$ 2.99 million $ 7,858
Oct 17, 1 AM $ 0.0619
+6.86%
$ 2.97 million $ 9,439
Oct 17, 12 AM $ 0.058
+4.98%
$ 2.78 million $ 9,411
Oct 16, 11 PM $ 0.0552
+0.78%
$ 2.64 million $ 9,099
Oct 16, 10 PM $ 0.0552
+1.49%
$ 2.65 million $ 9,064
Oct 16, 9 PM $ 0.0545
+0.49%
$ 2.61 million $ 7,623
Oct 16, 8 PM $ 0.0548
+0.12%
$ 2.63 million $ 10,365
Oct 16, 7 PM $ 0.0546
-7.62%
$ 2.62 million $ 10,373
Oct 16, 6 PM $ 0.0619
-0.72%
$ 2.96 million $ 10,369
Oct 16, 5 PM $ 0.0627
-0.30%
$ 3.01 million $ 10,503
Oct 16, 4 PM $ 0.0625
+2.00%
$ 2.99 million $ 10,593
Oct 16, 3 PM $ 0.0614
-3.01%
$ 2.94 million $ 10,569
Oct 16, 2 PM $ 0.0633
+5.87%
$ 3.03 million $ 10,625
Oct 16, 1 PM $ 0.06
+0.37%
$ 2.87 million $ 9,211
Oct 16, 12 PM $ 0.0596
-2.47%
$ 2.86 million $ 9,530
Oct 16, 11 AM $ 0.0603
-1.09%
$ 2.89 million $ 9,497
Oct 16, 10 AM $ 0.0605
-1.97%
$ 2.9 million $ 9,618
Oct 16, 9 AM $ 0.0668
-1.07%
$ 3.2 million $ 8,711
Oct 16, 8 AM $ 0.067
-1.23%
$ 3.21 million $ 8,230
Oct 16, 7 AM $ 0.0681
-0.15%
$ 3.26 million $ 8,170
Oct 16, 6 AM $ 0.0677
+1.41%
$ 3.24 million $ 8,278
Oct 16, 5 AM $ 0.0672
+0.88%
$ 3.22 million $ 9,723
Oct 16, 4 AM $ 0.0664
-1.32%
$ 3.18 million $ 10,012
Oct 16, 3 AM $ 0.068
-0.09%
$ 3.25 million $ 9,933
Oct 16, 2 AM $ 0.0679
-0.30%
$ 3.25 million $ 8,581
Oct 16, 1 AM $ 0.0685
+2.48%
$ 3.28 million $ 10,521
Oct 16, 12 AM $ 0.0669
-0.04%
$ 3.2 million $ 10,436
Oct 15, 11 PM $ 0.0678
+0.12%
$ 3.25 million $ 10,332
Oct 15, 10 PM $ 0.0672
+4.15%
$ 3.22 million $ 10,310
Oct 15, 9 PM $ 0.065
-1.30%
$ 3.11 million $ 10,125
Oct 15, 8 PM $ 0.066
-1.68%
$ 3.16 million $ 10,141
Oct 15, 7 PM $ 0.0624
+1.93%
$ 2.99 million $ 3,000
Oct 15, 6 PM $ 0.0591
-0.22%
$ 2.83 million $ 8,319
Oct 15, 5 PM $ 0.0588
+0.27%
$ 2.8 million $ 8,246
Oct 15, 4 PM $ 0.0589
+0.38%
$ 2.82 million $ 8,129
Oct 15, 3 PM $ 0.0588
+4.44%
$ 2.82 million $ 7,961
Oct 15, 1 PM $ 0.0646
-0.12%
$ 3.09 million $ 7,604
Oct 15, 12 PM $ 0.0643
-2.44%
$ 3.08 million $ 7,537
Oct 15, 11 AM $ 0.0661
+0.55%
$ 3.16 million $ 6,279
Oct 15, 10 AM $ 0.0657
+0.70%
$ 3.15 million $ 6,269