Morpheus.Network Historical Data

MNW Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0657
+0.70%
$ 3.15 million $ 6,269
Oct 15, 8 AM $ 0.0662
+1.17%
$ 3.17 million $ 6,009
Oct 15, 7 AM $ 0.0658
+0.80%
$ 3.15 million $ 5,850
Oct 15, 6 AM $ 0.065
-0.28%
$ 3.11 million $ 5,826
Oct 15, 5 AM $ 0.0652
-0.40%
$ 3.12 million $ 5,637
Oct 15, 4 AM $ 0.0653
+3.69%
$ 3.13 million $ 5,654
Oct 15, 3 AM $ 0.063
+11.09%
$ 3.02 million $ 5,694
Oct 15, 2 AM $ 0.0564
+0.06%
$ 2.7 million $ 5,664
Oct 14, 11 PM $ 0.0648
+1.54%
$ 3.1 million $ 5,763
Oct 14, 10 PM $ 0.064
+0.00%
$ 3.07 million $ 5,752
Oct 14, 9 PM $ 0.0566
-0.12%
$ 2.71 million $ 5,716
Oct 14, 8 PM $ 0.0567
-0.69%
$ 2.72 million $ 5,788
Oct 14, 7 PM $ 0.0569
-12.44%
$ 2.72 million $ 6,129
Oct 14, 6 PM $ 0.0649
-0.02%
$ 3.11 million $ 6,135
Oct 14, 5 PM $ 0.0647
-0.66%
$ 3.1 million $ 7,997
Oct 14, 4 PM $ 0.0653
+2.99%
$ 3.13 million $ 7,965
Oct 14, 3 PM $ 0.0629
+6.26%
$ 3.01 million $ 7,935
Oct 14, 2 PM $ 0.0596
+0.86%
$ 2.86 million $ 7,868
Oct 14, 1 PM $ 0.059
+0.67%
$ 2.82 million $ 7,983
Oct 14, 12 PM $ 0.0585
-2.36%
$ 2.8 million $ 7,828
Oct 14, 11 AM $ 0.0597
-0.68%
$ 2.86 million $ 12,516
Oct 14, 10 AM $ 0.0596
+0.12%
$ 2.86 million $ 12,355
Oct 14, 9 AM $ 0.0592
-4.47%
$ 2.84 million $ 11,516
Oct 14, 8 AM $ 0.0621
+1.82%
$ 2.97 million $ 11,380
Oct 14, 7 AM $ 0.0612
-0.17%
$ 2.94 million $ 11,385
Oct 14, 6 AM $ 0.0613
-3.08%
$ 2.94 million $ 11,243
Oct 14, 5 AM $ 0.0632
+3.83%
$ 3.03 million $ 5,837
Oct 14, 4 AM $ 0.0613
-1.49%
$ 2.93 million $ 5,726
Oct 14, 3 AM $ 0.0622
-0.81%
$ 2.98 million $ 5,532
Oct 14, 2 AM $ 0.0633
+0.93%
$ 3.03 million $ 5,676
Oct 14, 1 AM $ 0.0633
-2.05%
$ 3.03 million $ 5,718
Oct 14, 12 AM $ 0.0645
+1.86%
$ 3.09 million $ 5,589
Oct 13, 11 PM $ 0.0633
-5.84%
$ 3.03 million $ 5,525
Oct 13, 10 PM $ 0.0668
+0.16%
$ 3.2 million $ 5,573
Oct 13, 9 PM $ 0.0668
+3.06%
$ 3.2 million $ 5,622
Oct 13, 8 PM $ 0.0649
+2.47%
$ 3.11 million $ 5,536
Oct 13, 7 PM $ 0.0635
-0.67%
$ 3.04 million $ 5,572
Oct 13, 6 PM $ 0.0636
-4.50%
$ 3.05 million $ 14,206
Oct 13, 5 PM $ 0.0665
-0.59%
$ 3.19 million $ 18,755
Oct 13, 4 PM $ 0.0667
+8.08%
$ 3.2 million $ 18,680
Oct 13, 3 PM $ 0.0615
-0.54%
$ 2.95 million $ 18,671
Oct 13, 2 PM $ 0.062
-0.70%
$ 2.97 million $ 18,769
Oct 13, 1 PM $ 0.0625
+0.81%
$ 3 million $ 18,770
Oct 13, 12 PM $ 0.0617
+1.60%
$ 2.97 million $ 18,831
Oct 13, 11 AM $ 0.0624
+0.68%
$ 2.99 million $ 18,176
Oct 13, 10 AM $ 0.0623
-2.46%
$ 2.99 million $ 18,342
Oct 13, 9 AM $ 0.0639
+1.22%
$ 3.06 million $ 18,376
Oct 13, 8 AM $ 0.0631
-3.55%
$ 3.02 million $ 19,446
Oct 13, 7 AM $ 0.0681
+0.73%
$ 3.26 million $ 19,442
Oct 13, 6 AM $ 0.0646
+0.00%
$ 3.09 million $ 19,341