Morpheus.Network Historical Data

MNW Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0646
+0.00%
$ 3.09 million $ 19,341
Oct 13, 5 AM $ 0.0638
-1.96%
$ 3.06 million $ 25,022
Oct 13, 3 AM $ 0.0694
+0.07%
$ 3.33 million $ 24,556
Oct 13, 2 AM $ 0.0694
+3.29%
$ 3.32 million $ 24,569
Oct 13, 1 AM $ 0.0671
+0.00%
$ 3.21 million $ 24,570
Oct 13, 12 AM $ 0.0669
-0.18%
$ 3.2 million $ 24,590
Oct 12, 11 PM $ 0.0669
+0.60%
$ 3.2 million $ 22,151
Oct 12, 10 PM $ 0.0665
-1.00%
$ 3.18 million $ 22,224
Oct 12, 9 PM $ 0.0672
-3.53%
$ 3.22 million $ 24,035
Oct 12, 8 PM $ 0.0697
+6.87%
$ 3.34 million $ 23,111
Oct 12, 7 PM $ 0.0652
+4.23%
$ 3.12 million $ 23,003
Oct 12, 6 PM $ 0.0625
+1.83%
$ 2.99 million $ 22,972
Oct 12, 5 PM $ 0.0621
-2.04%
$ 2.98 million $ 22,425
Oct 12, 4 PM $ 0.0634
+0.85%
$ 3.04 million $ 22,545
Oct 12, 3 PM $ 0.0632
-0.18%
$ 3.03 million $ 21,339
Oct 12, 2 PM $ 0.063
+2.86%
$ 3.02 million $ 20,910
Oct 12, 1 PM $ 0.0614
+4.08%
$ 2.94 million $ 16,813
Oct 12, 12 PM $ 0.059
-2.63%
$ 2.83 million $ 16,674
Oct 12, 11 AM $ 0.0618
-1.47%
$ 2.96 million $ 16,754
Oct 12, 10 AM $ 0.0596
+0.02%
$ 2.85 million $ 16,345
Oct 12, 9 AM $ 0.0597
-1.10%
$ 2.86 million $ 16,496
Oct 12, 8 AM $ 0.0607
+7.16%
$ 2.91 million $ 14,237
Oct 12, 7 AM $ 0.0567
-1.82%
$ 2.72 million $ 14,043
Oct 12, 6 AM $ 0.0574
-4.62%
$ 2.75 million $ 15,945
Oct 12, 5 AM $ 0.0598
-0.56%
$ 2.86 million $ 15,794
Oct 12, 4 AM $ 0.0606
+1.18%
$ 2.9 million $ 15,735
Oct 12, 3 AM $ 0.0597
+2.11%
$ 2.86 million $ 15,681
Oct 12, 2 AM $ 0.0586
-0.02%
$ 2.81 million $ 15,506
Oct 12, 1 AM $ 0.0587
+0.77%
$ 2.81 million $ 15,153
Oct 12, 12 AM $ 0.0586
+0.19%
$ 2.81 million $ 14,332
Oct 11, 11 PM $ 0.0581
-0.25%
$ 2.78 million $ 14,406
Oct 11, 10 PM $ 0.0584
+10.24%
$ 2.8 million $ 13,752
Oct 11, 9 PM $ 0.0533
-7.42%
$ 2.55 million $ 13,096
Oct 11, 8 PM $ 0.0576
-1.08%
$ 2.76 million $ 13,082
Oct 11, 7 PM $ 0.058
-4.22%
$ 2.78 million $ 13,212
Oct 11, 6 PM $ 0.0604
+1.51%
$ 2.89 million $ 12,198
Oct 11, 5 PM $ 0.0594
+6.51%
$ 2.84 million $ 12,882
Oct 11, 4 PM $ 0.0552
-0.24%
$ 2.64 million $ 12,783
Oct 11, 3 PM $ 0.0553
-2.47%
$ 2.65 million $ 12,791
Oct 11, 2 PM $ 0.0569
-0.09%
$ 2.73 million $ 12,818
Oct 11, 1 PM $ 0.057
-3.07%
$ 2.73 million $ 12,936
Oct 11, 12 PM $ 0.0588
-0.96%
$ 2.81 million $ 9,889
Oct 11, 11 AM $ 0.0542
-1.17%
$ 2.6 million $ 5,894
Oct 11, 10 AM $ 0.0544
-0.32%
$ 2.61 million $ 5,970
Oct 11, 9 AM $ 0.0609
+0.18%
$ 2.92 million $ 5,911
Oct 11, 8 AM $ 0.0607
+1.99%
$ 2.91 million $ 6,020
Oct 11, 7 AM $ 0.0596
+0.90%
$ 2.85 million $ 5,953
Oct 11, 6 AM $ 0.0591
-0.18%
$ 2.83 million $ 6,051
Oct 11, 5 AM $ 0.0591
-1.17%
$ 2.83 million $ 6,092
Oct 11, 4 AM $ 0.0597
+13.51%
$ 2.86 million $ 6,168