Morpheus.Network Historical Data

MNW Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0591
-1.17%
$ 2.83 million $ 6,092
Oct 11, 4 AM $ 0.0597
+13.51%
$ 2.86 million $ 6,168
Oct 11, 3 AM $ 0.0528
-1.64%
$ 2.53 million $ 6,177
Oct 11, 2 AM $ 0.0538
-9.08%
$ 2.58 million $ 6,353
Oct 11, 1 AM $ 0.0593
-2.14%
$ 2.84 million $ 6,247
Oct 11, 12 AM $ 0.0609
+14.16%
$ 2.92 million $ 6,492
Oct 10, 11 PM $ 0.0536
-0.59%
$ 2.57 million $ 6,387
Oct 10, 10 PM $ 0.0542
-10.01%
$ 2.6 million $ 6,369
Oct 10, 9 PM $ 0.0606
-3.55%
$ 2.9 million $ 6,448
Oct 10, 8 PM $ 0.0633
+11.01%
$ 3.03 million $ 13,696
Oct 10, 7 PM $ 0.0569
-12.12%
$ 2.73 million $ 13,817
Oct 10, 6 PM $ 0.0644
-1.18%
$ 3.08 million $ 23,800
Oct 10, 5 PM $ 0.0651
-4.23%
$ 3.12 million $ 24,056
Oct 10, 4 PM $ 0.0675
+1.50%
$ 3.23 million $ 24,068
Oct 10, 3 PM $ 0.0668
-7.08%
$ 3.2 million $ 24,068
Oct 10, 2 PM $ 0.0719
+6.71%
$ 3.44 million $ 17,264
Oct 10, 1 PM $ 0.066
-2.06%
$ 3.16 million $ 24,893
Oct 10, 11 AM $ 0.0709
-0.78%
$ 3.39 million $ 23,977
Oct 10, 10 AM $ 0.0714
+0.15%
$ 3.42 million $ 24,026
Oct 10, 9 AM $ 0.0672
+1.26%
$ 3.22 million $ 23,902
Oct 10, 8 AM $ 0.0657
-1.46%
$ 3.15 million $ 16,677
Oct 10, 5 AM $ 0.0632
+1.25%
$ 3.03 million $ 23,232
Oct 10, 4 AM $ 0.0652
-0.06%
$ 3.12 million $ 23,196
Oct 10, 3 AM $ 0.0671
-5.49%
$ 3.21 million $ 23,075
Oct 10, 2 AM $ 0.0708
+0.00%
$ 3.39 million $ 22,475
Oct 10, 1 AM $ 0.0652
+0.51%
$ 3.12 million $ 22,494
Oct 10, 12 AM $ 0.0657
-1.68%
$ 3.15 million $ 22,420
Oct 9, 11 PM $ 0.0665
-4.37%
$ 3.2 million $ 14,641
Oct 9, 10 PM $ 0.0694
+3.28%
$ 3.32 million $ 21,586
Oct 9, 9 PM $ 0.0656
-1.55%
$ 3.14 million $ 21,451
Oct 9, 8 PM $ 0.0666
-0.02%
$ 3.19 million $ 21,312
Oct 9, 7 PM $ 0.0667
-0.08%
$ 3.19 million $ 21,210
Oct 9, 6 PM $ 0.0665
-4.73%
$ 3.19 million $ 21,624
Oct 9, 5 PM $ 0.0699
-1.69%
$ 3.35 million $ 21,430
Oct 9, 4 PM $ 0.0633
+0.02%
$ 3.03 million $ 12,394
Oct 9, 3 PM $ 0.0632
+0.00%
$ 3.03 million $ 12,385
Oct 9, 1 PM $ 0.0652
+0.67%
$ 3.12 million $ 12,506
Oct 9, 12 PM $ 0.065
+0.88%
$ 3.11 million $ 12,573
Oct 9, 11 AM $ 0.064
-0.78%
$ 3.06 million $ 12,460
Oct 9, 10 AM $ 0.0662
-0.01%
$ 3.17 million $ 12,297
Oct 9, 9 AM $ 0.0661
-0.12%
$ 3.16 million $ 12,282
Oct 9, 8 AM $ 0.0649
-11.28%
$ 3.11 million $ 8,510
Oct 9, 7 AM $ 0.0732
-0.44%
$ 3.51 million $ 6,836
Oct 9, 6 AM $ 0.0735
-0.36%
$ 3.52 million $ 6,688
Oct 9, 5 AM $ 0.0732
-0.62%
$ 3.51 million $ 14,827
Oct 9, 4 AM $ 0.074
+0.08%
$ 3.54 million $ 14,813
Oct 9, 3 AM $ 0.0737
+1.30%
$ 3.53 million $ 14,799
Oct 9, 2 AM $ 0.0729
+0.73%
$ 3.49 million $ 14,744
Oct 9, 1 AM $ 0.0723
-0.54%
$ 3.46 million $ 20,714
Oct 9, 12 AM $ 0.0725
+6.06%
$ 3.47 million $ 20,978