Morpheus.Network Historical Data

MNW Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0725
+6.06%
$ 3.47 million $ 20,978
Oct 8, 11 PM $ 0.0686
-2.61%
$ 3.29 million $ 21,147
Oct 8, 10 PM $ 0.0703
-2.95%
$ 3.36 million $ 14,514
Oct 8, 9 PM $ 0.0723
-1.72%
$ 3.47 million $ 21,347
Oct 8, 8 PM $ 0.0733
-0.21%
$ 3.51 million $ 21,282
Oct 8, 7 PM $ 0.0725
-0.87%
$ 3.47 million $ 21,089
Oct 8, 6 PM $ 0.0732
+0.24%
$ 3.51 million $ 21,011
Oct 8, 5 PM $ 0.073
-3.38%
$ 3.5 million $ 21,324
Oct 8, 4 PM $ 0.0725
+1.67%
$ 3.47 million $ 20,930
Oct 8, 3 PM $ 0.0725
-1.90%
$ 3.47 million $ 20,933
Oct 8, 2 PM $ 0.0742
+10.30%
$ 3.56 million $ 10,937
Oct 8, 1 PM $ 0.0674
-4.17%
$ 3.23 million $ 10,948
Oct 8, 12 PM $ 0.0744
+0.00%
$ 3.56 million $ 6,869
Oct 8, 11 AM $ 0.0744
-0.86%
$ 3.56 million $ 6,898
Oct 8, 10 AM $ 0.075
+13.94%
$ 3.59 million $ 14,371
Oct 8, 9 AM $ 0.0658
-1.10%
$ 3.15 million $ 14,429
Oct 8, 8 AM $ 0.0666
+1.50%
$ 3.19 million $ 14,434
Oct 8, 7 AM $ 0.0652
-3.33%
$ 3.12 million $ 14,513
Oct 8, 6 AM $ 0.0675
-0.58%
$ 3.23 million $ 14,591
Oct 8, 5 AM $ 0.0679
-1.90%
$ 3.25 million $ 19,915
Oct 8, 4 AM $ 0.0689
-0.31%
$ 3.3 million $ 20,692
Oct 8, 3 AM $ 0.069
-1.43%
$ 3.3 million $ 20,883
Oct 8, 2 AM $ 0.0679
+0.53%
$ 3.25 million $ 20,032
Oct 8, 1 AM $ 0.0677
-0.35%
$ 3.24 million $ 20,066
Oct 8, 12 AM $ 0.0678
+0.50%
$ 3.25 million $ 19,588
Oct 7, 11 PM $ 0.0674
-3.30%
$ 3.23 million $ 19,827
Oct 7, 10 PM $ 0.0717
-0.08%
$ 3.43 million $ 20,039
Oct 7, 9 PM $ 0.0717
+0.63%
$ 3.43 million $ 20,131
Oct 7, 8 PM $ 0.0713
+0.00%
$ 3.41 million $ 19,690
Oct 7, 7 PM $ 0.0709
+0.64%
$ 3.4 million $ 19,646
Oct 7, 6 PM $ 0.0648
-0.25%
$ 3.11 million $ 19,171
Oct 7, 4 PM $ 0.0677
+0.10%
$ 3.24 million $ 19,163
Oct 7, 3 PM $ 0.0677
-0.96%
$ 3.24 million $ 13,358
Oct 7, 2 PM $ 0.0684
-11.46%
$ 3.28 million $ 13,666
Oct 7, 1 PM $ 0.0776
-0.89%
$ 3.72 million $ 16,537
Oct 7, 11 AM $ 0.078
+0.00%
$ 3.72 million $ 30,135
Oct 7, 10 AM $ 0.0778
+0.45%
$ 3.72 million $ 30,138
Oct 7, 9 AM $ 0.0768
+3.84%
$ 3.68 million $ 30,058
Oct 7, 8 AM $ 0.0735
-0.62%
$ 3.52 million $ 30,082
Oct 7, 7 AM $ 0.074
-0.67%
$ 3.54 million $ 30,087
Oct 7, 6 AM $ 0.0738
-1.16%
$ 3.54 million $ 30,083
Oct 7, 5 AM $ 0.0748
+2.08%
$ 3.58 million $ 30,215
Oct 7, 4 AM $ 0.0732
+0.10%
$ 3.51 million $ 21,848
Oct 7, 3 AM $ 0.0731
-3.43%
$ 3.5 million $ 21,959
Oct 7, 2 AM $ 0.0751
+0.41%
$ 3.6 million $ 28,827
Oct 7, 1 AM $ 0.0742
+1.27%
$ 3.56 million $ 28,605
Oct 7, 12 AM $ 0.0737
+1.36%
$ 3.53 million $ 21,656
Oct 6, 11 PM $ 0.0727
-2.25%
$ 3.48 million $ 28,049
Oct 6, 10 PM $ 0.0741
-0.57%
$ 3.55 million $ 28,524
Oct 6, 9 PM $ 0.0744
+0.14%
$ 3.57 million $ 28,429