Morpheus.Network Historical Data

MNW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0744
+0.14%
$ 3.57 million $ 28,429
Oct 6, 8 PM $ 0.0743
+0.68%
$ 3.56 million $ 28,411
Oct 6, 7 PM $ 0.0738
-1.02%
$ 3.54 million $ 28,411
Oct 6, 6 PM $ 0.0745
+2.95%
$ 3.57 million $ 27,919
Oct 6, 5 PM $ 0.0706
+0.01%
$ 3.38 million $ 28,032
Oct 6, 4 PM $ 0.0705
-0.03%
$ 3.38 million $ 28,423
Oct 6, 3 PM $ 0.0707
-0.60%
$ 3.39 million $ 28,024
Oct 6, 2 PM $ 0.0712
+0.56%
$ 3.41 million $ 26,913
Oct 6, 1 PM $ 0.0708
+3.59%
$ 3.39 million $ 37,638
Oct 6, 12 PM $ 0.0689
+3.11%
$ 3.3 million $ 37,478
Oct 6, 11 AM $ 0.0667
-2.41%
$ 3.2 million $ 36,902
Oct 6, 10 AM $ 0.0726
+2.83%
$ 3.48 million $ 31,036
Oct 6, 9 AM $ 0.0706
-1.28%
$ 3.38 million $ 40,043
Oct 6, 8 AM $ 0.0717
+2.54%
$ 3.43 million $ 39,962
Oct 6, 7 AM $ 0.07
+2.37%
$ 3.35 million $ 44,227
Oct 6, 6 AM $ 0.0684
+1.72%
$ 3.28 million $ 21,871
Oct 6, 5 AM $ 0.0672
+0.56%
$ 3.22 million $ 43,608
Oct 6, 4 AM $ 0.0668
+0.13%
$ 3.2 million $ 42,643
Oct 6, 3 AM $ 0.0664
-0.21%
$ 3.18 million $ 42,692
Oct 6, 2 AM $ 0.0668
-0.01%
$ 3.2 million $ 42,851
Oct 6, 1 AM $ 0.0668
-0.92%
$ 3.2 million $ 44,170
Oct 6, 12 AM $ 0.0674
-1.05%
$ 3.23 million $ 44,359
Oct 5, 11 PM $ 0.0682
+1.96%
$ 3.27 million $ 35,935
Oct 5, 10 PM $ 0.0668
-0.01%
$ 3.2 million $ 34,940
Oct 5, 9 PM $ 0.0669
+0.29%
$ 3.2 million $ 34,816
Oct 5, 8 PM $ 0.0659
+1.16%
$ 3.16 million $ 41,120
Oct 5, 7 PM $ 0.0652
-1.74%
$ 3.12 million $ 41,367
Oct 5, 6 PM $ 0.0664
+0.72%
$ 3.18 million $ 40,893
Oct 5, 5 PM $ 0.0658
-1.18%
$ 3.15 million $ 37,036
Oct 5, 4 PM $ 0.0668
+6.41%
$ 3.2 million $ 35,525
Oct 5, 3 PM $ 0.0634
-2.34%
$ 3.04 million $ 28,174
Oct 5, 2 PM $ 0.0649
+1.51%
$ 3.11 million $ 27,850
Oct 5, 1 PM $ 0.064
+0.97%
$ 3.07 million $ 27,430
Oct 5, 12 PM $ 0.0634
-0.78%
$ 3.04 million $ 27,520
Oct 5, 11 AM $ 0.0639
-5.13%
$ 3.06 million $ 28,518
Oct 5, 10 AM $ 0.0675
+3.11%
$ 3.23 million $ 21,943
Oct 5, 9 AM $ 0.0655
-0.19%
$ 3.14 million $ 14,978
Oct 5, 8 AM $ 0.0656
-0.59%
$ 3.14 million $ 15,385
Oct 5, 7 AM $ 0.0658
-1.16%
$ 3.15 million $ 21,406
Oct 5, 6 AM $ 0.0665
-1.57%
$ 3.19 million $ 14,551
Oct 5, 5 AM $ 0.0676
-0.05%
$ 3.24 million $ 32,599
Oct 5, 4 AM $ 0.0678
-2.08%
$ 3.25 million $ 32,625
Oct 5, 3 AM $ 0.0693
+2.27%
$ 3.32 million $ 31,338
Oct 5, 2 AM $ 0.066
+2.62%
$ 3.16 million $ 24,412
Oct 5, 1 AM $ 0.0642
-0.03%
$ 3.08 million $ 30,942
Oct 5, 12 AM $ 0.0642
-1.28%
$ 3.08 million $ 28,840
Oct 4, 11 PM $ 0.0649
-0.09%
$ 3.11 million $ 18,548
Oct 4, 10 PM $ 0.0649
+6.37%
$ 3.11 million $ 18,515
Oct 4, 9 PM $ 0.0613
+0.54%
$ 2.93 million $ 18,457
Oct 4, 8 PM $ 0.0611
-6.37%
$ 2.93 million $ 18,908